Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE_BE) share price targets

Complete technical analysis of Take Solutions (TAKE_BE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE_BE)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Take Solutions is 193336

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.64	22.64	22.64	21.57	8.011 times
20 Mon Oct 2025	21.57	21.57	21.57	21.57	1.258 times
17 Fri Oct 2025	20.55	20.55	20.55	20.55	1.962 times
16 Thu Oct 2025	19.58	19.58	19.58	19.58	1.701 times
15 Wed Oct 2025	18.65	18.65	18.65	18.65	3.227 times
08 Mon Sep 2025	11.20	10.88	11.42	10.41	0.768 times
05 Fri Sep 2025	10.88	10.87	11.20	10.67	0.242 times
04 Thu Sep 2025	10.86	11.20	11.20	10.86	0.109 times
03 Wed Sep 2025	11.01	11.05	11.05	10.75	0.39 times
02 Tue Sep 2025	10.70	10.60	10.94	10.60	0.134 times

Stock of Take Solutions (TAKE_BE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.8, for a target of 17.6 or 13.25

Share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Target	8.33
Downside Target	8.88
Downside Target	9.86
Downside Target	10.41
Downside Target	11.20
Downside Target	11.98
Downside Target	12.00
Downside Target	18.65
Downside Target	20.55
Downside Target	21.57
Downside Target	22.64

Intraday share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Intraday Target	21.93
Downside Intraday Target	21.21
Upside Intraday Target	23
Upside Intraday Target	23.35
Downside Intraday Target	22.28

Weekly technical analysis of Take Solutions (TAKE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.64	21.57	22.64	21.57	1.21 times
17 Fri Oct 2025	20.55	10.88	20.55	10.41	7.069 times
05 Fri Sep 2025	10.88	10.03	11.20	10.03	0.723 times
29 Fri Aug 2025	10.03	11.25	11.25	9.90	0.319 times
22 Fri Aug 2025	11.40	9.99	12.00	9.86	11.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.64	18.65	22.64	18.65	8.727 times
08 Mon Sep 2025	11.20	10.03	11.42	10.03	0.245 times
29 Fri Aug 2025	10.03	9.89	12.00	8.88	1.039 times
31 Thu Jul 2025	9.89	9.38	11.98	9.10	3.79 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Take Solutions (TAKE_BE)

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Take Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Take Solutions (TAKE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solutions (TAKE_BE) stock. Volume based technical analysis of Take Solutions (TAKE_BE) stock is negative.

Take Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.