Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE_BE) share price targets

Complete technical analysis of Take Solutions (TAKE_BE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE_BE)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Take Solutions is 44425

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	10.31	10.53	10.53	10.31	0.34 times
28 Mon Jul 2025	10.53	10.96	10.96	10.53	1.812 times
25 Fri Jul 2025	10.75	10.97	10.97	10.75	1.539 times
24 Thu Jul 2025	10.76	10.76	10.76	10.76	1.05 times
23 Wed Jul 2025	10.55	10.55	10.55	10.55	1.176 times
22 Tue Jul 2025	10.35	10.30	10.35	10.30	1.965 times
21 Mon Jul 2025	10.15	10.15	10.15	10.15	1.23 times
18 Fri Jul 2025	9.96	9.96	9.96	9.96	0.113 times
17 Thu Jul 2025	9.77	9.41	9.77	9.41	0.246 times
16 Wed Jul 2025	9.58	9.58	9.58	9.58	0.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.35 and if the stock hits stoploss, then it can shoot up till 10.8

Share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Target	8.33
Downside Target	8.55
Downside Target	8.97
Downside Target	9.41
Downside Target	9.98
Upside Target	10.88
Upside Target	11.98
Upside Target	18.10
Upside Target	19.25
Upside Target	20.50
Upside Target	20.55
Upside Target	22.50
Upside Target	23.70

Intraday share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Intraday Target	10.09
Downside Intraday Target	9.88
Upside Intraday Target	10.74
Upside Intraday Target	11.18
Upside Intraday Target	10.53

Weekly technical analysis of Take Solutions (TAKE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	10.31	10.96	10.96	10.31	0.309 times
25 Fri Jul 2025	10.75	10.15	10.97	10.15	4.392 times
18 Fri Jul 2025	9.96	9.98	9.98	9.41	0.164 times
11 Fri Jul 2025	10.19	11.42	11.98	10.19	0.683 times
04 Fri Jul 2025	10.88	8.72	10.88	8.55	2.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	10.31	9.38	11.98	9.10	3.693 times
30 Mon Jun 2025	8.97	8.34	8.97	8.33	1.366 times
06 Mon Nov 2023	20.10	19.65	20.55	19.25	0.133 times
31 Tue Oct 2023	19.45	21.95	22.50	18.10	0.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Take Solutions (TAKE_BE)

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Take Solutions (TAKE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solutions (TAKE_BE) stock. Volume based technical analysis of Take Solutions (TAKE_BE) stock is negative.

Take Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.