Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE_BE) share price targets

Complete technical analysis of Take Solutions (TAKE_BE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE_BE)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Take Solutions is 40337

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	10.35	10.30	10.35	10.30	2.164 times
21 Mon Jul 2025	10.15	10.15	10.15	10.15	1.354 times
18 Fri Jul 2025	9.96	9.96	9.96	9.96	0.125 times
17 Thu Jul 2025	9.77	9.41	9.77	9.41	0.271 times
16 Wed Jul 2025	9.58	9.58	9.58	9.58	0.586 times
15 Tue Jul 2025	9.78	9.78	9.78	9.78	0.371 times
14 Mon Jul 2025	9.98	9.98	9.98	9.98	0.392 times
11 Fri Jul 2025	10.19	10.19	10.19	10.19	0.186 times
10 Thu Jul 2025	10.40	10.40	10.40	10.40	0.462 times
09 Wed Jul 2025	10.62	10.62	10.62	10.62	0.56 times

Stock of Take Solutions (TAKE_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 9.92. However, stock will show a bullish move above 10.7.

Share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Target	8.33
Downside Target	8.55
Downside Target	8.97
Downside Target	9.41
Downside Target	9.98
Upside Target	10.88
Upside Target	11.98
Upside Target	18.10
Upside Target	19.25
Upside Target	20.50
Upside Target	20.55
Upside Target	22.50
Upside Target	23.70

Intraday share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Intraday Target	10.22
Downside Intraday Target	10.08
Upside Intraday Target	10.42
Upside Intraday Target	10.48
Downside Intraday Target	10.28

Weekly technical analysis of Take Solutions (TAKE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	10.35	10.15	10.35	10.15	2.016 times
18 Fri Jul 2025	9.96	9.98	9.98	9.41	0.164 times
11 Fri Jul 2025	10.19	11.42	11.98	10.19	0.683 times
04 Fri Jul 2025	10.88	8.72	10.88	8.55	2.968 times
27 Fri Jun 2025	8.55	8.34	8.65	8.33	2.529 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	10.35	9.38	11.98	9.10	2.985 times
30 Mon Jun 2025	8.97	8.34	8.97	8.33	1.366 times
06 Mon Nov 2023	20.10	19.65	20.55	19.25	0.133 times
31 Tue Oct 2023	19.45	21.95	22.50	18.10	0.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Take Solutions (TAKE_BE)

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Take Solutions (TAKE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE_BE) stock. Volume based technical analysis of Take Solutions (TAKE_BE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.