Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets

Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)

Take Solutions trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Take Solutions is 186557

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	10.67	11.07	11.07	10.60	0.408 times
12 Fri Sep 2025	10.91	11.14	11.15	10.83	0.163 times
11 Thu Sep 2025	10.90	10.79	11.05	10.70	0.354 times
10 Wed Sep 2025	10.79	10.64	11.18	10.58	0.318 times
09 Tue Sep 2025	10.66	11.42	11.69	10.64	0.646 times
23 Thu Jan 2025	14.06	14.69	14.78	14.01	1.47 times
22 Wed Jan 2025	14.60	15.06	15.24	14.51	0.912 times
21 Tue Jan 2025	15.06	15.60	15.77	15.01	0.693 times
20 Mon Jan 2025	15.48	15.78	15.93	15.45	1.107 times
17 Fri Jan 2025	15.46	15.42	15.98	15.11	1.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 14.16 as target.

Share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Target	10.58
Upside Target	11.07
Upside Target	11.69
Upside Target	13.56
Upside Target	14.01
Upside Target	14.97
Upside Target	15.93
Upside Target	16.41
Upside Target	16.51
Upside Target	16.94
Upside Target	17.89
Upside Target	18.89
Upside Target	23.69

Intraday share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Intraday Target	10.49
Downside Intraday Target	10.31
Upside Intraday Target	10.96
Upside Intraday Target	11.25
Upside Intraday Target	10.78

Weekly technical analysis of Take Solutions (TAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	10.67	11.07	11.07	10.60	0.276 times
12 Fri Sep 2025	10.91	11.42	11.69	10.58	0.354 times
23 Thu Jan 2025	14.06	15.78	15.93	14.01	0.269 times
17 Fri Jan 2025	15.46	15.08	16.94	13.56	6.759 times
10 Fri Jan 2025	15.03	16.39	16.41	14.97	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	10.67	11.42	11.69	10.58	0.08 times
23 Thu Jan 2025	14.06	16.29	16.94	13.56	1.95 times
31 Tue Dec 2024	16.09	17.00	17.89	15.99	1.153 times
29 Fri Nov 2024	17.01	17.60	18.89	16.43	0.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE)

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Solutions in short term and the sell signal is strong.

Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.