Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAC_SM) Tac Infosec complete technical analysis [charts+indicators] | Buy/Sell Tac Infosec | (TAC_SM) share price targets

Complete technical analysis of Tac Infosec (TAC_SM) by charts plus indicators, forecast predictions and share price targets for Tac Infosec (TAC_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Tac Infosec is 22200

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	760.45	755.90	769.00	751.05	0.892 times
31 Wed Dec 2025	755.90	764.00	778.90	751.10	0.856 times
30 Tue Dec 2025	767.25	739.20	778.00	739.20	0.91 times
29 Mon Dec 2025	755.05	770.05	770.05	740.00	1.459 times
26 Fri Dec 2025	774.90	781.20	783.00	764.30	0.811 times
24 Wed Dec 2025	768.75	770.40	784.50	765.00	1.009 times
23 Tue Dec 2025	777.00	784.70	786.00	768.00	1.126 times
22 Mon Dec 2025	784.70	805.10	818.95	783.30	1.09 times
19 Fri Dec 2025	801.25	790.00	805.00	785.00	0.694 times
18 Thu Dec 2025	785.65	786.10	800.00	781.00	0.811 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 754.3 as stoploss in an intra day buy trade for a target of 778.58. However, stock will show a bearish move below 754.3.

Share price targets for Tac Infosec (TAC_SM)

Target Type	Value
Downside Target	676.00
Downside Target	700.25
Downside Target	739.20
Upside Target	818.95
Upside Target	834.65
Upside Target	835.00
Upside Target	1001.00
Upside Target	1142.70
Upside Target	1146.00
Upside Target	1155.25

Intraday share price targets for Tac Infosec (TAC_SM)

Target Type	Value
Downside Intraday Target	740.13
Downside Intraday Target	719.82
Upside Intraday Target	779.83
Upside Intraday Target	799.22
Downside Intraday Target	759.52

Weekly technical analysis of Tac Infosec (TAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	760.45	770.05	778.90	739.20	1.02 times
26 Fri Dec 2025	774.90	805.10	818.95	764.30	0.654 times
19 Fri Dec 2025	801.25	809.00	834.65	775.00	0.383 times
13 Sat Dec 2025	803.90	720.00	835.00	676.00	1.767 times
05 Fri Dec 2025	721.15	1146.00	1146.00	700.25	1.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tac Infosec (TAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	760.45	755.90	769.00	751.05	0.025 times
31 Wed Dec 2025	755.90	784.00	835.00	676.00	4.721 times
08 Mon Sep 2025	1146.00	1085.00	1146.00	1001.00	0.278 times
29 Fri Aug 2025	1072.25	874.00	1155.25	819.00	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tac Infosec (TAC_SM)

Price action analysis of Tac Infosec ( (TAC_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tac Infosec ( (TAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tac Infosec ( (TAC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tac Infosec ( (TAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tac Infosec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tac Infosec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tac Infosec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tac Infosec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tac Infosec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.66 and Tac Infosec (TAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tac Infosec (TAC_SM) stock. Volume based technical analysis of Tac Infosec (TAC_SM) stock is negative.

Tac Infosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.