Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWELECTES) Swelect Energy complete technical analysis [charts+indicators] | Buy/Sell Swelect Energy | (SWELECTES) share price targets

Complete technical analysis of Swelect Energy (SWELECTES) by charts plus indicators, forecast predictions and share price targets for Swelect Energy (SWELECTES)

Swelect Energy trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Swelect Energy is 19448

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	511.95	519.50	526.90	506.60	0.666 times
29 Thu Jan 2026	521.20	536.60	538.40	516.00	0.693 times
28 Wed Jan 2026	536.60	516.50	544.45	516.50	0.547 times
27 Tue Jan 2026	516.00	519.00	525.00	501.50	2.733 times
23 Fri Jan 2026	519.85	539.95	543.45	511.70	0.724 times
22 Thu Jan 2026	540.15	550.00	550.00	526.40	1.039 times
21 Wed Jan 2026	529.05	547.00	547.00	525.00	0.592 times
20 Tue Jan 2026	543.05	565.00	589.00	540.00	1.142 times
19 Mon Jan 2026	565.95	582.70	592.25	563.05	0.701 times
16 Fri Jan 2026	579.20	578.10	600.00	568.65	0.951 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.8, but if it comes above 531.8, then a intra day buy could be more profitable.
If you take a sell trade below 531.8, then use 531.8 as stoploss and 488.4 as target. However if you take a buy trade in stock , then use 531.8 as stoploss and 568.06 as target.

Share price targets for Swelect Energy (SWELECTES)

Target Type	Value
Downside Target	501.50
Downside Target	511.70
Upside Target	544.45
Upside Target	568.65
Upside Target	581.05
Upside Target	605.90
Upside Target	641.70
Upside Target	678.00
Upside Target	703.00
Upside Target	712.80
Upside Target	800.00
Upside Target	821.15
Upside Target	962.65
Upside Target	977.00

Intraday share price targets for Swelect Energy (SWELECTES)

Target Type	Value
Downside Intraday Target	494.15
Downside Intraday Target	476.35
Upside Intraday Target	537.1
Upside Intraday Target	562.25
Upside Intraday Target	519.3

Weekly technical analysis of Swelect Energy (SWELECTES)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	511.95	519.00	544.45	501.50	1.105 times
23 Fri Jan 2026	519.85	582.70	592.25	511.70	1.105 times
16 Fri Jan 2026	579.20	587.05	605.90	568.65	0.626 times
09 Fri Jan 2026	587.05	622.45	641.70	581.05	1.308 times
02 Fri Jan 2026	617.55	634.00	649.90	606.80	1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swelect Energy (SWELECTES)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	511.95	626.30	641.70	501.50	0.891 times
31 Wed Dec 2025	620.40	703.30	712.80	590.00	1.421 times
28 Fri Nov 2025	703.30	802.05	821.15	678.00	0.284 times
31 Fri Oct 2025	804.40	884.50	977.00	800.00	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swelect Energy (SWELECTES)

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swelect Energy in short term and the sell signal is strong.

Swelect Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swelect Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.75 and Swelect Energy (SWELECTES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect Energy (SWELECTES) stock. Volume based technical analysis of Swelect Energy (SWELECTES) stock is negative.

Swelect Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.