Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWELECTES) Swelect Energy complete technical analysis [charts+indicators] | Buy/Sell Swelect Energy | (SWELECTES) share price targets

Complete technical analysis of Swelect Energy (SWELECTES) by charts plus indicators, forecast predictions and share price targets for Swelect Energy (SWELECTES)

Swelect Energy trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Swelect Energy is 11054

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	669.40	642.05	674.45	642.05	0.874 times
03 Wed Dec 2025	654.20	682.45	682.45	650.00	1.575 times
02 Tue Dec 2025	671.75	683.00	685.75	670.00	1.21 times
01 Mon Dec 2025	685.70	703.30	712.80	682.25	1.404 times
28 Fri Nov 2025	703.30	702.00	711.80	699.15	0.249 times
27 Thu Nov 2025	710.40	700.90	716.90	698.50	0.907 times
26 Wed Nov 2025	701.60	690.10	717.00	690.10	0.816 times
25 Tue Nov 2025	700.00	693.10	710.90	678.00	1.12 times
24 Mon Nov 2025	693.10	719.00	719.00	691.00	1.12 times
21 Fri Nov 2025	711.05	727.65	730.05	706.00	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.7, but if it comes above 684.7, then a intra day buy could be more profitable.
If you take a sell trade below 684.7, then use 684.7 as stoploss and 634.5 as target. However if you take a buy trade in stock , then use 684.7 as stoploss and 726.55 as target.

Share price targets for Swelect Energy (SWELECTES)

Target Type	Value
Downside Target	602.35
Downside Target	642.05
Upside Target	678.00
Upside Target	703.00
Upside Target	742.00
Upside Target	788.00
Upside Target	793.20
Upside Target	800.00
Upside Target	810.60
Upside Target	821.15
Upside Target	962.65
Upside Target	977.00

Intraday share price targets for Swelect Energy (SWELECTES)

Target Type	Value
Downside Intraday Target	636.7
Downside Intraday Target	604
Upside Intraday Target	707.45
Upside Intraday Target	745.5
Upside Intraday Target	674.75

Weekly technical analysis of Swelect Energy (SWELECTES)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	669.40	703.30	712.80	642.05	1.202 times
28 Fri Nov 2025	703.30	719.00	719.00	678.00	0.591 times
21 Fri Nov 2025	711.05	788.00	788.00	706.00	0.776 times
14 Fri Nov 2025	785.10	755.00	821.15	742.00	1.322 times
07 Fri Nov 2025	765.80	802.05	810.60	755.00	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swelect Energy (SWELECTES)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	669.40	703.30	712.80	642.05	0.184 times
28 Fri Nov 2025	703.30	802.05	821.15	678.00	0.284 times
31 Fri Oct 2025	804.40	884.50	977.00	800.00	0.251 times
30 Tue Sep 2025	873.75	710.00	962.65	703.00	2.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swelect Energy (SWELECTES)

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect Energy ( (SWELECTES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swelect Energy in short term and the sell signal is strong.

Swelect Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swelect Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swelect Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.06 and Swelect Energy (SWELECTES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect Energy (SWELECTES) stock. Volume based technical analysis of Swelect Energy (SWELECTES) stock is negative.

Swelect Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.