Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets

Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Suzlon Energy is 48460675

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.59	51.80	52.75	51.54	0.766 times
18 Thu Dec 2025	51.78	51.91	52.00	51.32	0.637 times
17 Wed Dec 2025	51.94	52.60	52.65	51.80	0.626 times
16 Tue Dec 2025	52.67	53.14	53.14	52.25	0.698 times
15 Mon Dec 2025	53.14	52.99	53.35	52.55	0.622 times
13 Sat Dec 2025	53.02	52.50	53.10	52.50	0.877 times
12 Fri Dec 2025	53.02	52.50	53.10	52.50	0.877 times
11 Thu Dec 2025	52.04	51.70	52.44	51.32	1.093 times
10 Wed Dec 2025	51.54	52.80	53.20	51.35	1.22 times
09 Tue Dec 2025	52.55	51.99	52.77	51.00	1.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 50.3. Use a stoploss of 52.86 and if the stock hits stoploss, then it can shoot up till 54.02

Share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Target	50.60
Upside Target	53.20
Upside Target	54.74
Upside Target	55.00
Upside Target	55.53
Upside Target	55.90
Upside Target	58.16
Upside Target	60.18
Upside Target	60.97
Upside Target	61.50
Upside Target	66.81

Intraday share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Intraday Target	51.49
Downside Intraday Target	50.39
Upside Intraday Target	53.52
Upside Intraday Target	54.45
Downside Intraday Target	52.42

Weekly technical analysis of Suzlon Energy (SUZLON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.59	52.99	53.35	51.32	0.451 times
13 Sat Dec 2025	53.02	52.01	53.20	51.00	1.409 times
05 Fri Dec 2025	51.74	54.30	54.74	50.60	0.988 times
28 Fri Nov 2025	54.01	55.10	55.90	53.75	1.415 times
21 Fri Nov 2025	55.10	57.80	58.16	55.00	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlon Energy (SUZLON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.59	54.30	54.74	50.60	0.575 times
28 Fri Nov 2025	54.01	59.47	61.50	53.75	0.937 times
31 Fri Oct 2025	59.30	55.05	60.18	52.00	1.332 times
30 Tue Sep 2025	55.05	56.90	60.97	54.41	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suzlon Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suzlon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlon Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Suzlon Energy (SUZLON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.