Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Suyog Telematics is 27905

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	635.35	649.95	650.00	623.05	0.596 times
12 Fri Dec 2025	635.35	649.95	650.00	623.05	0.596 times
11 Thu Dec 2025	640.45	620.00	644.00	602.05	1.391 times
10 Wed Dec 2025	615.10	600.00	643.65	598.00	2.852 times
09 Tue Dec 2025	596.55	590.00	603.00	585.55	2.206 times
08 Mon Dec 2025	601.95	637.90	637.90	595.10	0.783 times
05 Fri Dec 2025	627.65	651.00	651.00	622.10	0.255 times
04 Thu Dec 2025	646.30	631.45	660.00	622.00	0.85 times
03 Wed Dec 2025	627.50	645.30	645.30	621.10	0.365 times
02 Tue Dec 2025	640.40	651.65	651.70	631.05	0.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 622.1 or till 596. Use a stoploss of 643.82 and if the stock hits stoploss, then it can shoot up till 665.57

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	585.55
Downside Target	621.10
Upside Target	640.00
Upside Target	665.50
Upside Target	686.25
Upside Target	736.15
Upside Target	744.25
Upside Target	753.00
Upside Target	774.00
Upside Target	777.05
Upside Target	852.00
Upside Target	880.00
Upside Target	925.00

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	597.27
Downside Intraday Target	559.18
Upside Intraday Target	661.72
Upside Intraday Target	688.08
Downside Intraday Target	623.63

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	635.35	637.90	650.00	585.55	3.879 times
05 Fri Dec 2025	627.65	660.10	665.50	621.10	0.879 times
28 Fri Nov 2025	656.00	664.00	686.75	640.00	0.503 times
21 Fri Nov 2025	669.70	686.10	698.00	649.90	1.27 times
14 Fri Nov 2025	690.90	740.00	744.25	686.25	1.361 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	635.35	660.10	665.50	585.55	0.753 times
28 Fri Nov 2025	656.00	769.15	774.00	640.00	0.903 times
31 Fri Oct 2025	767.10	772.40	852.00	753.00	0.553 times
30 Tue Sep 2025	766.65	799.20	880.00	736.15	1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suyog Telematics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suyog Telematics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suyog Telematics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suyog Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.37 and Suyog Telematics (SUYOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.