Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SURAJLTD) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (SURAJLTD) share price targets

Complete technical analysis of Suraj (SURAJLTD) by charts plus indicators, forecast predictions and share price targets for Suraj (SURAJLTD)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Suraj is 2005

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	272.10	269.40	273.40	267.10	0.247 times
03 Wed Dec 2025	269.35	269.00	269.45	260.05	1.514 times
02 Tue Dec 2025	267.70	272.95	274.90	265.35	1.69 times
01 Mon Dec 2025	270.10	266.00	274.40	265.10	0.788 times
28 Fri Nov 2025	266.05	269.00	269.00	265.05	0.614 times
27 Thu Nov 2025	269.95	269.95	272.00	266.00	0.841 times
26 Wed Nov 2025	266.85	268.40	269.95	262.45	0.546 times
25 Tue Nov 2025	268.50	262.95	269.95	260.05	0.881 times
24 Mon Nov 2025	262.75	270.05	270.55	260.05	0.881 times
21 Fri Nov 2025	271.70	284.80	284.80	270.05	1.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 268.1 or till 260.6. Use a stoploss of 274.31 and if the stock hits stoploss, then it can shoot up till 280.52

Share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Target	260.05
Downside Target	270.05
Upside Target	284.70
Upside Target	284.95
Upside Target	289.95
Upside Target	299.00
Upside Target	334.95
Upside Target	348.65
Upside Target	364.95

Intraday share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Intraday Target	263.13
Downside Intraday Target	254.17
Upside Intraday Target	277.98
Upside Intraday Target	283.87
Downside Intraday Target	269.02

Weekly technical analysis of Suraj (SURAJLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	272.10	266.00	274.90	260.05	1.126 times
28 Fri Nov 2025	266.05	270.05	272.00	260.05	1.056 times
21 Fri Nov 2025	271.70	279.05	284.95	270.05	0.479 times
14 Fri Nov 2025	278.00	281.30	284.95	273.35	1.132 times
07 Fri Nov 2025	281.15	286.75	289.95	275.05	0.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (SURAJLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	272.10	266.00	274.90	260.05	0.199 times
28 Fri Nov 2025	266.05	286.75	289.95	260.05	0.051 times
31 Fri Oct 2025	285.35	316.30	348.65	278.20	2.022 times
30 Tue Sep 2025	317.70	324.90	334.95	284.70	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (SURAJLTD)

Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.42 and Suraj (SURAJLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.