Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUNDRMFAST) Sundram Fasteners complete technical analysis [charts+indicators] | Buy/Sell Sundram Fasteners | (SUNDRMFAST) share price targets

Complete technical analysis of Sundram Fasteners (SUNDRMFAST) by charts plus indicators, forecast predictions and share price targets for Sundram Fasteners (SUNDRMFAST)

Sundram Fasteners trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sundram Fasteners is 250749

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	958.15	934.80	971.50	934.80	0.486 times
28 Fri Nov 2025	934.75	958.70	958.85	932.00	0.352 times
27 Thu Nov 2025	954.65	962.95	966.90	950.10	0.51 times
26 Wed Nov 2025	961.85	972.55	972.55	951.80	0.238 times
25 Tue Nov 2025	964.85	987.00	989.75	960.10	0.259 times
24 Mon Nov 2025	987.40	948.60	994.30	946.00	0.742 times
21 Fri Nov 2025	951.70	959.90	964.90	944.95	0.23 times
20 Thu Nov 2025	964.50	962.80	969.85	943.35	0.303 times
19 Wed Nov 2025	960.05	978.40	981.80	957.00	0.39 times
18 Tue Nov 2025	984.75	965.85	1035.00	965.60	6.805 times

My analysis of stock is bullish for shortterm, and stock might move up till 970.3 or till 985.6. Use a stoploss of 957.6 and if this stock hits its stoploss, then it can fall down till 944.86

Share price targets for Sundram Fasteners (SUNDRMFAST)

Target Type	Value
Downside Target	920.05
Upside Target	967.90
Upside Target	971.50
Upside Target	972.30
Upside Target	974.60
Upside Target	994.30
Upside Target	1032.90
Upside Target	1035.00
Upside Target	1036.45
Upside Target	1072.00

Intraday share price targets for Sundram Fasteners (SUNDRMFAST)

Target Type	Value
Downside Intraday Target	938.13
Downside Intraday Target	918.12
Upside Intraday Target	974.83
Upside Intraday Target	991.52
Downside Intraday Target	954.82

Weekly technical analysis of Sundram Fasteners (SUNDRMFAST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	958.15	934.80	971.50	934.80	0.232 times
28 Fri Nov 2025	934.75	948.60	994.30	932.00	0.266 times
21 Fri Nov 2025	951.70	950.00	1035.00	943.35	2.877 times
14 Fri Nov 2025	952.95	940.15	967.90	935.00	0.583 times
07 Fri Nov 2025	940.15	954.40	974.60	929.15	2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sundram Fasteners (SUNDRMFAST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	958.15	934.80	971.50	934.80	0.028 times
28 Fri Nov 2025	934.75	954.40	1035.00	929.15	3.091 times
31 Fri Oct 2025	949.40	1003.50	1032.90	945.05	0.55 times
30 Tue Sep 2025	998.40	1022.00	1072.00	972.30	1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sundram Fasteners (SUNDRMFAST)

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sundram Fasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sundram Fasteners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sundram Fasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sundram Fasteners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sundram Fasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.2 and Sundram Fasteners (SUNDRMFAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundram Fasteners (SUNDRMFAST) stock. Volume based technical analysis of Sundram Fasteners (SUNDRMFAST) stock is negative.

Sundram Fasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.