Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 150160

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	473.35	481.70	481.70	454.60	1.289 times
05 Mon Jan 2026	479.40	469.00	481.35	468.75	1.488 times
02 Fri Jan 2026	468.70	469.60	470.85	466.00	0.497 times
01 Thu Jan 2026	469.50	471.00	471.00	465.00	0.551 times
31 Wed Dec 2025	471.00	463.00	471.90	462.60	0.691 times
30 Tue Dec 2025	463.45	464.65	475.95	458.70	2.046 times
29 Mon Dec 2025	464.65	461.95	466.85	457.85	0.976 times
26 Fri Dec 2025	462.05	459.20	463.60	455.85	0.62 times
24 Wed Dec 2025	459.15	461.00	462.60	455.20	0.931 times
23 Tue Dec 2025	460.10	457.80	461.75	450.55	1.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469, but if it comes below 469, then a intra day sell could be more profitable.
If you take a sell trade below 469, then use 469 as stoploss and 460.04 as target. However if you take a buy trade in stock , then use 469 as stoploss and 479.7 as target.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	432.20
Downside Target	442.95
Upside Target	475.95
Upside Target	481.70
Upside Target	501.00
Upside Target	512.00
Upside Target	527.70
Upside Target	549.00
Upside Target	617.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	458.07
Downside Intraday Target	442.78
Upside Intraday Target	485.17
Upside Intraday Target	496.98
Downside Intraday Target	469.88

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	473.35	469.00	481.70	454.60	0.583 times
02 Fri Jan 2026	468.70	461.95	475.95	457.85	1.269 times
26 Fri Dec 2025	462.05	445.15	463.60	445.15	0.398 times
19 Fri Dec 2025	442.60	456.00	462.95	432.20	1.701 times
13 Sat Dec 2025	456.95	466.90	466.90	447.00	0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	473.35	471.00	481.70	454.60	0.135 times
31 Wed Dec 2025	471.00	465.20	475.95	432.20	0.73 times
28 Fri Nov 2025	466.00	504.00	512.00	442.95	0.902 times
31 Fri Oct 2025	502.20	534.00	549.00	501.00	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.38 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.