Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 235345

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	465.35	460.00	467.60	456.50	0.534 times
03 Wed Dec 2025	462.15	460.35	465.55	453.65	0.445 times
02 Tue Dec 2025	460.20	472.00	472.55	458.70	1.474 times
01 Mon Dec 2025	473.05	465.20	475.05	465.00	0.914 times
28 Fri Nov 2025	466.00	458.50	471.00	454.65	1.559 times
27 Thu Nov 2025	458.80	456.25	461.00	451.10	0.687 times
26 Wed Nov 2025	456.25	449.15	457.45	448.40	0.518 times
25 Tue Nov 2025	451.10	449.50	453.00	446.10	0.672 times
24 Mon Nov 2025	444.90	455.00	456.40	442.95	1.454 times
21 Fri Nov 2025	451.70	455.35	458.80	448.90	1.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 471.2 or till 481.4. Use a stoploss of 462.63 and if this stock hits its stoploss, then it can fall down till 454.09

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	442.95
Upside Target	471.00
Upside Target	481.20
Upside Target	501.00
Upside Target	512.00
Upside Target	527.70
Upside Target	549.00
Upside Target	556.95
Upside Target	617.45
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	454.32
Downside Intraday Target	443.28
Upside Intraday Target	475.72
Upside Intraday Target	486.08
Downside Intraday Target	464.68

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	465.35	465.20	475.05	453.65	0.688 times
28 Fri Nov 2025	466.00	455.00	471.00	442.95	1.123 times
21 Fri Nov 2025	451.70	467.95	472.15	448.90	0.569 times
14 Fri Nov 2025	464.80	478.95	481.20	460.15	0.963 times
07 Fri Nov 2025	475.15	504.00	512.00	471.65	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	465.35	465.20	475.05	453.65	0.135 times
28 Fri Nov 2025	466.00	504.00	512.00	442.95	0.902 times
31 Fri Oct 2025	502.20	534.00	549.00	501.00	0.97 times
30 Tue Sep 2025	533.25	562.95	617.45	527.70	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.19 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.