Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 390359

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	533.25	528.25	539.25	527.70	0.296 times
29 Mon Sep 2025	531.40	536.00	543.20	530.00	1.087 times
26 Fri Sep 2025	535.45	554.00	554.00	532.70	0.619 times
25 Thu Sep 2025	555.80	564.90	565.05	552.60	0.356 times
24 Wed Sep 2025	563.20	569.90	569.90	561.00	0.336 times
23 Tue Sep 2025	567.20	580.10	582.15	563.55	0.797 times
22 Mon Sep 2025	582.20	601.80	605.00	580.00	0.967 times
19 Fri Sep 2025	601.80	564.55	617.45	555.80	4.131 times
18 Thu Sep 2025	564.55	574.40	574.40	562.60	0.446 times
17 Wed Sep 2025	569.05	558.00	571.80	552.50	0.64 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 546.4, but if it comes above 546.4, then a intra day buy could be more profitable.
If you take a sell trade below 546.4, then use 546.4 as stoploss and 525 as target. However if you take a buy trade in stock , then use 546.4 as stoploss and 564.16 as target.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	527.70
Upside Target	556.95
Upside Target	576.95
Upside Target	598.95
Upside Target	605.00
Upside Target	617.45
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	526.23
Downside Intraday Target	519.22
Upside Intraday Target	541.73
Upside Intraday Target	550.22
Upside Intraday Target	534.72

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	533.25	536.00	543.20	527.70	0.45 times
26 Fri Sep 2025	535.45	601.80	605.00	532.70	0.486 times
19 Fri Sep 2025	601.80	557.00	617.45	548.20	2.637 times
12 Fri Sep 2025	554.70	567.00	576.95	552.20	0.606 times
05 Fri Sep 2025	569.50	562.95	598.95	551.10	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	533.25	562.95	617.45	527.70	0.661 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.82 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.