Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 252879

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	554.70	570.00	573.85	552.20	1.044 times
11 Thu Sep 2025	569.85	575.10	576.95	566.35	0.374 times
10 Wed Sep 2025	573.25	566.15	576.30	566.15	0.728 times
09 Tue Sep 2025	566.15	570.00	574.00	564.85	0.358 times
08 Mon Sep 2025	565.75	567.00	575.75	562.00	1.197 times
05 Fri Sep 2025	569.50	580.50	585.45	568.00	1.034 times
04 Thu Sep 2025	584.50	598.00	598.95	580.25	0.625 times
03 Wed Sep 2025	590.55	574.80	595.00	568.55	1.746 times
02 Tue Sep 2025	570.95	569.20	577.75	551.10	1.548 times
01 Mon Sep 2025	569.20	562.95	572.50	555.20	1.159 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 551.6, for a target of 565.3 or 576.76

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	549.30
Upside Target	572.05
Upside Target	598.95
Upside Target	602.80
Upside Target	603.70
Upside Target	608.95
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	545.62
Downside Intraday Target	536.53
Upside Intraday Target	570.37
Upside Intraday Target	586.03
Upside Intraday Target	561.28

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	554.70	567.00	576.95	552.20	0.606 times
05 Fri Sep 2025	569.50	562.95	598.95	551.10	1.365 times
29 Fri Aug 2025	566.15	600.00	602.80	556.95	0.496 times
22 Fri Aug 2025	598.05	588.20	608.95	575.10	2.398 times
14 Thu Aug 2025	586.45	581.85	603.70	572.05	0.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	554.70	562.95	598.95	551.10	0.245 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.53 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.