Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 1375785

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	604.75	630.60	635.00	601.50	0.352 times
05 Tue Aug 2025	632.55	638.55	644.70	625.00	0.423 times
04 Mon Aug 2025	637.80	632.00	665.00	627.80	2.452 times
01 Fri Aug 2025	630.65	651.00	656.00	626.20	0.496 times
31 Thu Jul 2025	648.70	640.00	663.50	635.10	1.085 times
30 Wed Jul 2025	652.25	607.65	660.05	603.55	3.961 times
29 Tue Jul 2025	604.70	576.10	612.00	576.10	0.574 times
28 Mon Jul 2025	580.30	586.00	592.25	575.85	0.324 times
25 Fri Jul 2025	584.90	589.00	593.25	581.40	0.202 times
24 Thu Jul 2025	590.95	590.00	598.30	587.00	0.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 628 or till 666.8. Use a stoploss of 595.59 and if this stock hits its stoploss, then it can fall down till 563.22

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	529.30
Downside Target	549.30
Downside Target	566.20
Downside Target	601.50
Upside Target	608.80
Upside Target	618.00
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	582.5
Downside Intraday Target	560.25
Upside Intraday Target	646
Upside Intraday Target	687.25
Upside Intraday Target	623.75

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	604.75	632.00	665.00	601.50	0.501 times
01 Fri Aug 2025	630.65	586.00	663.50	575.85	4.642 times
25 Fri Jul 2025	584.90	609.55	618.00	581.40	0.46 times
18 Fri Jul 2025	606.15	542.45	608.80	532.95	1.388 times
11 Fri Jul 2025	542.60	535.60	566.20	529.30	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	604.75	651.00	665.00	601.50	0.266 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term and the buy signal is strong.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.08 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.