Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 428488

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	552.95	552.85	561.80	551.00	0.554 times
17 Thu Apr 2025	552.85	560.00	565.90	550.55	0.588 times
16 Wed Apr 2025	556.80	555.00	562.15	548.75	0.909 times
15 Tue Apr 2025	555.25	576.85	576.85	550.25	1.629 times
11 Fri Apr 2025	565.25	570.00	574.00	549.05	0.908 times
09 Wed Apr 2025	558.60	563.40	570.40	554.75	0.73 times
08 Tue Apr 2025	559.75	545.10	567.75	545.10	1.014 times
07 Mon Apr 2025	538.20	502.00	542.40	502.00	0.725 times
04 Fri Apr 2025	560.15	573.95	577.80	550.55	0.909 times
03 Thu Apr 2025	572.90	565.00	579.45	560.05	0.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 564.2 or till 584.2. Use a stoploss of 547.6 and if this stock hits its stoploss, then it can fall down till 530.95

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	446.20
Downside Target	502.00
Downside Target	520.30
Downside Target	545.50
Upside Target	561.80
Upside Target	568.95
Upside Target	572.10
Upside Target	574.00
Upside Target	576.85
Upside Target	579.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	548.7
Downside Intraday Target	544.45
Upside Intraday Target	559.5
Upside Intraday Target	566.05
Upside Intraday Target	555.25

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	552.95	552.85	561.80	551.00	0.177 times
17 Thu Apr 2025	552.85	576.85	576.85	548.75	0.926 times
11 Fri Apr 2025	565.25	502.00	574.00	502.00	0.59 times
04 Fri Apr 2025	560.15	550.05	579.45	548.35	1.117 times
28 Fri Mar 2025	559.35	529.25	568.95	520.30	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	552.95	550.05	579.45	502.00	0.905 times
28 Fri Mar 2025	559.35	457.00	568.95	446.20	0.777 times
28 Fri Feb 2025	460.60	506.95	549.00	452.80	0.592 times
31 Fri Jan 2025	511.70	533.95	545.50	457.40	1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumitomo Chem in short term but the sell signal is initial and weak.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.8 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.