Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STLTECH) Sterlite Technologies complete technical analysis [charts+indicators] | Buy/Sell Sterlite Technologies | (STLTECH) share price targets

Complete technical analysis of Sterlite Technologies (STLTECH) by charts plus indicators, forecast predictions and share price targets for Sterlite Technologies (STLTECH)

10 day averaged volume of Sterlite Technologies is 19298495

Date Daily Closing Price Open High Low Volume
13 Fri Feb 2026 155.66 151.00 159.00 147.20 0.62 times
12 Thu Feb 2026 154.53 144.40 157.42 141.00 1.146 times
11 Wed Feb 2026 143.70 157.48 157.48 141.74 1.634 times
10 Tue Feb 2026 157.48 143.00 163.40 141.05 2.602 times
09 Mon Feb 2026 142.89 134.64 144.00 134.64 0.524 times
06 Fri Feb 2026 132.55 133.00 135.61 129.13 0.194 times
05 Thu Feb 2026 134.12 130.00 139.00 127.23 0.721 times
04 Wed Feb 2026 129.40 125.00 130.00 120.00 0.469 times
03 Tue Feb 2026 124.56 126.00 129.99 120.00 0.98 times
02 Mon Feb 2026 110.33 113.00 115.02 104.48 0.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.6, but if it comes below 141.6, then a intra day sell could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 117.61 as target. However if you take a buy trade in stock , then use 141.6 as stoploss and 170.4 as target.

Share price targets for Sterlite Technologies (STLTECH)

Target Type Value
Downside Target 84.60
Downside Target 90.18
Downside Target 92.91
Downside Target 95.70
Downside Target 104.25
Downside Target 108.12
Downside Target 110.78
Downside Target 113.48
Downside Target 123.50
Downside Target 124.59
Downside Target 134.64
Downside Target 139.00
Upside Target 163.40

Intraday share price targets for Sterlite Technologies (STLTECH)

Target Type Value
Downside Intraday Target 139.07
Downside Intraday Target 122.47
Upside Intraday Target 167.83
Upside Intraday Target 179.99
Downside Intraday Target 151.23

Weekly technical analysis of Sterlite Technologies (STLTECH)

Date Weekly Closing Price Open High Low Volume
13 Fri Feb 2026 155.66 134.64 163.40 134.64 1.594 times
06 Fri Feb 2026 132.55 107.26 139.00 104.30 2.271 times
30 Fri Jan 2026 106.35 88.50 108.12 84.60 5.137 times
23 Fri Jan 2026 88.39 93.85 95.70 86.00 1.148 times
16 Fri Jan 2026 94.08 93.95 97.36 90.18 1.254 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sterlite Technologies (STLTECH)

Date Monthly Closing Price Open High Low Volume
13 Fri Feb 2026 155.66 107.26 163.40 104.30 3.659 times
30 Fri Jan 2026 106.35 103.00 108.60 84.60 1.817 times
31 Wed Dec 2025 103.20 105.59 113.48 92.91 1.098 times
28 Fri Nov 2025 104.64 118.24 123.50 104.25 1.179 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sterlite Technologies (STLTECH)

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterlite Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterlite Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterlite Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterlite Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Sterlite Technologies (STLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.

Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterlite Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterlite Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterlite Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterlite Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Sterlite Technologies (STLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.

Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sterlite Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme