(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets
Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)
10 day averaged volume of State Trading is 10861
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 131.79 | 134.00 | 138.00 | 130.00 | 2.796 times |
22 Tue Jul 2025 | 136.19 | 138.00 | 138.00 | 134.00 | 0.973 times |
21 Mon Jul 2025 | 136.44 | 138.00 | 140.99 | 136.00 | 1.145 times |
18 Fri Jul 2025 | 137.19 | 139.00 | 140.50 | 137.00 | 1.074 times |
17 Thu Jul 2025 | 138.68 | 141.83 | 141.83 | 138.50 | 0.982 times |
16 Wed Jul 2025 | 141.19 | 140.00 | 142.00 | 138.60 | 1.039 times |
15 Tue Jul 2025 | 139.30 | 137.55 | 140.75 | 137.20 | 1.13 times |
14 Mon Jul 2025 | 137.55 | 140.00 | 141.90 | 137.12 | 1.246 times |
11 Fri Jul 2025 | 140.73 | 141.63 | 144.00 | 140.00 | 0.597 times |
10 Thu Jul 2025 | 141.63 | 141.01 | 142.41 | 141.00 | 0.504 times |
Stock of State Trading (STCINDIA_BE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.9, for a target of 137.4 or 141.06
Share price targets for State Trading (STCINDIA_BE)
Target Type | Value |
Downside Target | 33.60 |
Downside Target | 36.60 |
Downside Target | 39.00 |
Downside Target | 41.50 |
Downside Target | 45.70 |
Downside Target | 53.50 |
Downside Target | 130.00 |
Upside Target | 137.00 |
Upside Target | 140.99 |
Upside Target | 145.00 |
Upside Target | 148.00 |
Upside Target | 153.89 |
Intraday share price targets for State Trading (STCINDIA_BE)
Target Type | Value |
Downside Intraday Target | 127.53 |
Downside Intraday Target | 123.27 |
Upside Intraday Target | 138.52 |
Upside Intraday Target | 145.25 |
Upside Intraday Target | 134.26 |
Weekly technical analysis of State Trading (STCINDIA_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 131.79 | 138.00 | 140.99 | 130.00 | 0.898 times |
18 Fri Jul 2025 | 137.19 | 140.00 | 142.00 | 137.00 | 1.151 times |
11 Fri Jul 2025 | 140.73 | 140.05 | 145.00 | 138.00 | 0.85 times |
04 Fri Jul 2025 | 143.17 | 148.00 | 148.00 | 141.00 | 0.501 times |
27 Fri Jun 2025 | 146.24 | 144.20 | 153.89 | 143.50 | 5.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 131.79 | 146.00 | 148.00 | 130.00 | 1.405 times |
30 Mon Jun 2025 | 144.60 | 147.00 | 153.89 | 141.20 | 1.973 times |
26 Tue May 2020 | 35.55 | 38.50 | 39.00 | 33.60 | 1.525 times |
30 Thu Apr 2020 | 38.15 | 38.45 | 41.50 | 36.60 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA_BE)
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.83 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.83 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.