Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

10 day averaged volume of State Trading is 14310

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	128.40	127.00	129.05	125.10	0.471 times
28 Mon Jul 2025	125.77	131.00	131.00	125.10	0.507 times
25 Fri Jul 2025	128.45	131.81	132.86	128.00	1.082 times
24 Thu Jul 2025	131.81	133.64	134.00	130.20	1.475 times
23 Wed Jul 2025	131.79	134.00	138.00	130.00	2.122 times
22 Tue Jul 2025	136.19	138.00	138.00	134.00	0.739 times
21 Mon Jul 2025	136.44	138.00	140.99	136.00	0.869 times
18 Fri Jul 2025	137.19	139.00	140.50	137.00	0.815 times
17 Thu Jul 2025	138.68	141.83	141.83	138.50	0.745 times
16 Wed Jul 2025	141.19	140.00	142.00	138.60	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 137.69 as target.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	36.60
Downside Target	39.00
Downside Target	41.50
Downside Target	45.70
Downside Target	53.50
Downside Target	125.10
Downside Target	128.00
Upside Target	131.00
Upside Target	137.00
Upside Target	140.99
Upside Target	145.00
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	125.33
Downside Intraday Target	122.27
Upside Intraday Target	131.23
Upside Intraday Target	134.07
Downside Intraday Target	128.17

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	128.40	131.00	131.00	125.10	0.155 times
25 Fri Jul 2025	128.45	138.00	140.99	128.00	1.514 times
18 Fri Jul 2025	137.19	140.00	142.00	137.00	1.151 times
11 Fri Jul 2025	140.73	140.05	145.00	138.00	0.85 times
04 Fri Jul 2025	143.17	148.00	148.00	141.00	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	128.40	146.00	148.00	125.10	1.739 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times
26 Tue May 2020	35.55	38.50	39.00	33.60	1.525 times
30 Thu Apr 2020	38.15	38.45	41.50	36.60	0.519 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.46 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.