Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Steel Strips is 211094

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	191.24	193.30	193.33	188.22	0.433 times
27 Tue Jan 2026	193.30	180.63	197.90	177.48	1.556 times
23 Fri Jan 2026	179.58	190.00	190.00	178.21	1.072 times
22 Thu Jan 2026	186.88	189.40	194.88	185.34	2.197 times
21 Wed Jan 2026	187.20	190.38	192.66	185.00	0.77 times
20 Tue Jan 2026	190.38	193.16	194.48	190.00	0.591 times
19 Mon Jan 2026	194.50	196.92	196.92	192.66	0.628 times
16 Fri Jan 2026	197.90	197.12	200.74	196.57	0.583 times
14 Wed Jan 2026	198.60	201.30	201.69	197.34	0.723 times
13 Tue Jan 2026	201.01	197.32	202.15	197.00	0.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.7 as stoploss in an intra day buy trade for a target of 198.54. However, stock will show a bearish move below 188.7.

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	177.48
Downside Target	183.35
Upside Target	193.81
Upside Target	202.15
Upside Target	206.80
Upside Target	215.00
Upside Target	219.20
Upside Target	232.25
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	179.85
Downside Intraday Target	168.45
Upside Intraday Target	200.27
Upside Intraday Target	209.29
Downside Intraday Target	188.87

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	191.24	180.63	197.90	177.48	0.378 times
23 Fri Jan 2026	179.58	196.92	196.92	178.21	1.65 times
16 Fri Jan 2026	197.90	201.70	202.15	193.81	0.33 times
09 Fri Jan 2026	199.15	211.00	219.20	198.04	0.344 times
02 Fri Jan 2026	210.88	192.00	215.00	186.78	16.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	191.24	193.90	219.20	177.48	2.171 times
31 Wed Dec 2025	193.70	190.95	198.09	183.35	1.142 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Steel Strips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.66 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.