Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Steel Strips is 254779

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	213.06	211.06	213.99	211.00	1.196 times
20 Wed Aug 2025	212.88	211.00	214.74	210.61	1.734 times
19 Tue Aug 2025	210.13	210.50	211.90	208.40	1.026 times
18 Mon Aug 2025	210.06	211.00	212.77	208.36	1.375 times
14 Thu Aug 2025	208.66	211.40	211.66	208.10	0.451 times
13 Wed Aug 2025	211.34	215.70	217.19	210.50	0.579 times
12 Tue Aug 2025	214.70	215.00	217.58	213.67	0.308 times
11 Mon Aug 2025	215.47	218.20	220.75	214.83	1.761 times
08 Fri Aug 2025	217.08	219.70	221.88	215.50	0.594 times
07 Thu Aug 2025	218.54	217.68	222.57	213.05	1.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.6 as stoploss in an intra day buy trade for a target of 221.5. However, stock will show a bearish move below 210.6.

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	175.55
Downside Target	201.00
Downside Target	208.10
Upside Target	220.75
Upside Target	227.30
Upside Target	233.28
Upside Target	240.20
Upside Target	243.50
Upside Target	252.50
Upside Target	259.00
Upside Target	278.99
Upside Target	280.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	209.37
Downside Intraday Target	205.67
Upside Intraday Target	215.75
Upside Intraday Target	218.43
Downside Intraday Target	212.05

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	213.06	211.00	214.74	208.36	1.72 times
14 Thu Aug 2025	208.66	218.20	220.75	208.10	0.521 times
08 Fri Aug 2025	217.08	217.90	230.10	213.00	1.24 times
01 Fri Aug 2025	216.82	240.75	243.50	214.00	2.163 times
25 Fri Jul 2025	240.75	259.00	259.00	240.20	0.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	213.06	230.30	233.28	208.10	0.644 times
31 Thu Jul 2025	231.00	274.95	280.00	227.30	0.567 times
30 Mon Jun 2025	274.00	233.00	278.99	228.00	1.384 times
30 Fri May 2025	233.14	203.30	252.50	201.00	2.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.49 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.