Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSEGL_SM) Sathlokhar Syn complete technical analysis [charts+indicators] | Buy/Sell Sathlokhar Syn | (SSEGL_SM) share price targets

Complete technical analysis of Sathlokhar Syn (SSEGL_SM) by charts plus indicators, forecast predictions and share price targets for Sathlokhar Syn (SSEGL_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sathlokhar Syn is 39340

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	494.70	505.05	505.05	492.15	1.027 times
28 Fri Nov 2025	505.05	514.75	519.85	501.00	0.615 times
27 Thu Nov 2025	515.30	520.00	520.50	508.50	1.007 times
26 Wed Nov 2025	509.90	508.75	518.35	504.00	0.798 times
25 Tue Nov 2025	506.20	505.00	518.90	502.50	0.849 times
24 Mon Nov 2025	503.85	520.00	521.05	485.50	1.484 times
21 Fri Nov 2025	519.20	534.00	534.90	499.95	1.378 times
20 Thu Nov 2025	534.75	540.00	543.00	533.00	0.61 times
19 Wed Nov 2025	540.40	537.00	550.00	536.00	1.057 times
18 Tue Nov 2025	534.75	550.85	552.00	526.00	0.9 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.9, for a target of 511.5 or 529.42

Share price targets for Sathlokhar Syn (SSEGL_SM)

Target Type	Value
Downside Target	421.05
Downside Target	450.00
Downside Target	485.50
Upside Target	520.20
Upside Target	525.00
Upside Target	529.00
Upside Target	530.05
Upside Target	565.00
Upside Target	573.60
Upside Target	578.00
Upside Target	580.00

Intraday share price targets for Sathlokhar Syn (SSEGL_SM)

Target Type	Value
Downside Intraday Target	489.55
Downside Intraday Target	484.4
Upside Intraday Target	502.45
Upside Intraday Target	510.2
Upside Intraday Target	497.3

Weekly technical analysis of Sathlokhar Syn (SSEGL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	494.70	505.05	505.05	492.15	0.216 times
28 Fri Nov 2025	505.05	520.00	521.05	485.50	0.906 times
21 Fri Nov 2025	519.20	553.90	565.00	499.95	0.484 times
14 Fri Nov 2025	553.90	580.00	580.00	530.05	1.309 times
07 Fri Nov 2025	548.70	561.20	573.60	520.20	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sathlokhar Syn (SSEGL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	494.70	505.05	505.05	492.15	0.035 times
28 Fri Nov 2025	505.05	561.20	580.00	485.50	0.69 times
31 Fri Oct 2025	558.35	476.00	578.00	450.00	0.905 times
30 Tue Sep 2025	475.80	509.00	525.00	455.00	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sathlokhar Syn (SSEGL_SM)

Price action analysis of Sathlokhar Syn ( (SSEGL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sathlokhar Syn ( (SSEGL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sathlokhar Syn ( (SSEGL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sathlokhar Syn ( (SSEGL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sathlokhar Syn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sathlokhar Syn in short term but the sell signal is initial and weak.

Sathlokhar Syn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sathlokhar Syn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sathlokhar Syn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.79 and Sathlokhar Syn (SSEGL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sathlokhar Syn (SSEGL_SM) stock. Volume based technical analysis of Sathlokhar Syn (SSEGL_SM) stock is negative.

Sathlokhar Syn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.