Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPUNWEB_SM) Spunweb Nonwoven complete technical analysis [charts+indicators] | Buy/Sell Spunweb Nonwoven | (SPUNWEB_SM) share price targets

Complete technical analysis of Spunweb Nonwoven (SPUNWEB_SM) by charts plus indicators, forecast predictions and share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Spunweb Nonwoven is 11280

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	130.00	133.00	133.00	123.50	2.447 times
09 Fri Jan 2026	132.90	133.75	136.00	132.80	1.915 times
08 Thu Jan 2026	132.80	137.00	137.00	132.80	1.489 times
07 Wed Jan 2026	137.00	138.00	138.00	137.00	0.213 times
06 Tue Jan 2026	138.65	140.05	140.50	136.05	1.064 times
05 Mon Jan 2026	140.05	138.40	145.50	138.40	2.447 times
02 Fri Jan 2026	136.40	136.40	136.40	136.40	0.106 times
01 Thu Jan 2026	142.85	141.70	143.80	141.70	0.319 times
31 Wed Dec 2025	139.00	138.95	139.00	138.95	0.532 times
30 Tue Dec 2025	135.30	135.70	135.70	135.00	0.638 times

Stock of Spunweb Nonwoven (SPUNWEB_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.9, for a target of 134.6 or 137.58

Share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Target Type	Value
Downside Target	123.50
Upside Target	132.80
Upside Target	139.00
Upside Target	145.50
Upside Target	145.85
Upside Target	146.00
Upside Target	160.00
Upside Target	164.45
Upside Target	165.00
Upside Target	173.55

Intraday share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Target Type	Value
Downside Intraday Target	124.67
Downside Intraday Target	119.33
Upside Intraday Target	134.17
Upside Intraday Target	138.33
Downside Intraday Target	128.83

Weekly technical analysis of Spunweb Nonwoven (SPUNWEB_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	130.00	133.00	133.00	123.50	0.343 times
09 Fri Jan 2026	132.90	138.40	145.50	132.80	2.481 times
02 Fri Jan 2026	136.40	138.00	143.80	135.00	0.818 times
26 Fri Dec 2025	140.00	139.00	145.85	135.25	0.579 times
19 Fri Dec 2025	139.00	141.00	146.00	136.00	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spunweb Nonwoven (SPUNWEB_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	130.00	141.70	145.50	123.50	0.348 times
31 Wed Dec 2025	139.00	155.30	160.00	135.00	0.443 times
28 Fri Nov 2025	155.30	144.70	164.45	141.00	0.716 times
31 Fri Oct 2025	143.10	150.00	165.00	136.00	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spunweb Nonwoven (SPUNWEB_SM)

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spunweb Nonwoven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spunweb Nonwoven in short term and the sell signal is strong.

Spunweb Nonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spunweb Nonwoven in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spunweb Nonwoven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.19 and Spunweb Nonwoven (SPUNWEB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spunweb Nonwoven (SPUNWEB_SM) stock. Volume based technical analysis of Spunweb Nonwoven (SPUNWEB_SM) stock is negative.

Spunweb Nonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.