Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPPPOLY_SM) Spp Polymer complete technical analysis [charts+indicators] | Buy/Sell Spp Polymer | (SPPPOLY_SM) share price targets

Complete technical analysis of Spp Polymer (SPPPOLY_SM) by charts plus indicators, forecast predictions and share price targets for Spp Polymer (SPPPOLY_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Spp Polymer is 5400

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	15.00	15.20	15.20	15.00	0.741 times
16 Fri Jan 2026	15.20	15.95	16.65	15.20	2.222 times
14 Wed Jan 2026	15.95	15.20	15.95	15.20	2.222 times
13 Tue Jan 2026	15.20	15.25	15.25	15.20	0.741 times
12 Mon Jan 2026	15.25	14.85	15.25	14.85	0.741 times
08 Thu Jan 2026	14.85	14.85	14.85	14.85	0.37 times
07 Wed Jan 2026	15.30	15.70	15.70	15.25	1.111 times
05 Mon Jan 2026	15.70	15.70	15.70	15.70	0.741 times
02 Fri Jan 2026	15.70	15.70	15.70	15.70	0.741 times
31 Wed Dec 2025	15.70	15.70	15.70	15.70	0.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.78 as target.

Share price targets for Spp Polymer (SPPPOLY_SM)

Target Type	Value
Downside Target	14.85
Upside Target	15.55
Upside Target	16.05
Upside Target	16.55
Upside Target	16.60
Upside Target	16.65
Upside Target	16.85
Upside Target	17.65
Upside Target	17.85
Upside Target	18.15

Intraday share price targets for Spp Polymer (SPPPOLY_SM)

Target Type	Value
Downside Intraday Target	14.93
Downside Intraday Target	14.87
Upside Intraday Target	15.13
Upside Intraday Target	15.27
Upside Intraday Target	15.07

Weekly technical analysis of Spp Polymer (SPPPOLY_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	15.00	15.20	15.20	15.00	0.125 times
16 Fri Jan 2026	15.20	14.85	16.65	14.85	2.667 times
08 Thu Jan 2026	14.85	15.70	15.70	14.85	0.857 times
02 Fri Jan 2026	15.70	16.50	16.50	15.70	0.875 times
26 Fri Dec 2025	16.55	15.75	16.55	15.55	1.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spp Polymer (SPPPOLY_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	15.00	15.70	16.65	14.85	0.839 times
31 Wed Dec 2025	15.70	16.85	16.85	15.55	0.738 times
28 Fri Nov 2025	16.85	16.70	17.65	16.05	0.457 times
31 Fri Oct 2025	17.30	17.00	18.15	16.60	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spp Polymer (SPPPOLY_SM)

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spp Polymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spp Polymer in short term and the sell signal is strong.

Spp Polymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spp Polymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spp Polymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Spp Polymer (SPPPOLY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spp Polymer (SPPPOLY_SM) stock. Volume based technical analysis of Spp Polymer (SPPPOLY_SM) stock is negative.

Spp Polymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.