Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPPPOLY_SM) Spp Polymer complete technical analysis [charts+indicators] | Buy/Sell Spp Polymer | (SPPPOLY_SM) share price targets

Complete technical analysis of Spp Polymer (SPPPOLY_SM) by charts plus indicators, forecast predictions and share price targets for Spp Polymer (SPPPOLY_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Spp Polymer is 7400

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	16.60	16.20	16.65	16.20	0.811 times
04 Thu Dec 2025	16.20	16.20	16.20	16.20	0.27 times
03 Wed Dec 2025	16.50	16.85	16.85	16.45	1.351 times
28 Fri Nov 2025	16.85	16.85	16.85	16.85	0.27 times
27 Thu Nov 2025	16.85	16.40	16.90	16.40	1.622 times
25 Tue Nov 2025	16.20	16.25	16.50	16.05	3.243 times
19 Wed Nov 2025	16.90	17.00	17.00	16.90	0.811 times
18 Tue Nov 2025	17.20	17.20	17.20	17.20	0.27 times
17 Mon Nov 2025	16.90	16.35	17.20	16.35	0.811 times
12 Wed Nov 2025	16.80	16.70	17.25	16.70	0.811 times

Share price targets for Spp Polymer (SPPPOLY_SM)

Target Type	Value
Downside Target	15.90
Upside Target	16.85
Upside Target	16.90
Upside Target	17.20
Upside Target	17.35
Upside Target	17.65
Upside Target	17.85
Upside Target	18.00
Upside Target	18.15

Intraday share price targets for Spp Polymer (SPPPOLY_SM)

Target Type	Value
Downside Intraday Target	16.25
Downside Intraday Target	15.9
Upside Intraday Target	16.9
Upside Intraday Target	17.2
Downside Intraday Target	16.55

Weekly technical analysis of Spp Polymer (SPPPOLY_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	16.60	16.85	16.85	16.20	0.474 times
28 Fri Nov 2025	16.85	16.25	16.90	16.05	2.714 times
19 Wed Nov 2025	16.90	16.35	17.20	16.35	1.4 times
12 Wed Nov 2025	16.80	17.35	17.35	16.70	0.455 times
07 Fri Nov 2025	17.20	16.70	17.65	16.30	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spp Polymer (SPPPOLY_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	16.60	16.85	16.85	16.20	0.214 times
28 Fri Nov 2025	16.85	16.70	17.65	16.05	0.457 times
31 Fri Oct 2025	17.30	17.00	18.15	16.60	1.26 times
26 Fri Sep 2025	17.15	16.70	17.85	16.25	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spp Polymer (SPPPOLY_SM)

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spp Polymer ( (SPPPOLY_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spp Polymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spp Polymer in short term and the sell signal is strong.

Spp Polymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spp Polymer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spp Polymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Spp Polymer (SPPPOLY_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spp Polymer (SPPPOLY_SM) stock. Volume based technical analysis of Spp Polymer (SPPPOLY_SM) stock is negative.

Spp Polymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.