Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Spl Industries is 11826

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.03	34.24	34.24	33.38	0.393 times
02 Fri Jan 2026	34.19	33.73	35.95	33.36	0.701 times
01 Thu Jan 2026	33.38	33.59	34.23	33.00	0.28 times
31 Wed Dec 2025	33.59	33.49	34.20	33.00	1.263 times
30 Tue Dec 2025	33.51	33.21	33.70	33.00	0.229 times
29 Mon Dec 2025	33.21	34.74	34.99	33.01	0.786 times
26 Fri Dec 2025	34.50	34.48	35.00	34.00	0.419 times
24 Wed Dec 2025	34.44	33.74	34.60	33.74	0.537 times
23 Tue Dec 2025	33.81	34.07	34.90	33.20	1.794 times
22 Mon Dec 2025	34.47	37.89	37.89	34.00	3.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 35.45. However, stock will show a bearish move below 33.8.

Share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Target	33.00
Upside Target	34.24
Upside Target	35.95
Upside Target	36.97
Upside Target	37.89
Upside Target	38.04
Upside Target	38.49
Upside Target	38.54
Upside Target	39.89
Upside Target	42.94
Upside Target	44.90
Upside Target	45.20

Intraday share price targets for Spl Industries (SPLIL)

Target Type	Value
Downside Intraday Target	33.53
Downside Intraday Target	33.02
Upside Intraday Target	34.39
Upside Intraday Target	34.74
Downside Intraday Target	33.88

Weekly technical analysis of Spl Industries (SPLIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.03	34.24	34.24	33.38	0.121 times
02 Fri Jan 2026	34.19	34.74	35.95	33.00	0.508 times
26 Fri Dec 2025	34.50	37.89	37.89	33.20	4.244 times
19 Fri Dec 2025	36.33	37.48	38.54	36.03	0.901 times
13 Sat Dec 2025	36.75	37.55	38.49	36.10	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.03	33.59	35.95	33.00	0.091 times
31 Wed Dec 2025	33.59	38.96	39.89	33.00	0.21 times
28 Fri Nov 2025	38.72	45.20	45.20	38.04	1.735 times
31 Fri Oct 2025	44.09	38.60	44.90	36.97	1.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.