Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Spencer S is 85955

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.21	43.44	43.44	40.01	0.943 times
05 Fri Dec 2025	42.90	43.70	43.70	42.00	0.496 times
04 Thu Dec 2025	43.15	42.95	44.24	42.86	0.913 times
03 Wed Dec 2025	42.88	43.83	44.70	42.55	1.314 times
02 Tue Dec 2025	44.21	44.38	45.71	43.41	1.462 times
01 Mon Dec 2025	44.31	46.65	46.65	43.99	0.883 times
28 Fri Nov 2025	46.22	46.70	46.70	45.31	0.351 times
27 Thu Nov 2025	46.04	46.23	46.91	45.80	0.576 times
26 Wed Nov 2025	46.71	46.00	47.60	45.52	0.958 times
25 Tue Nov 2025	45.81	44.17	48.00	43.21	1.77 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.4, for a target of 43.4 or 45.1

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	40.01
Upside Target	42.00
Upside Target	43.21
Upside Target	46.65
Upside Target	48.48
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	53.76
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	39
Downside Intraday Target	37.79
Upside Intraday Target	42.43
Upside Intraday Target	44.65
Upside Intraday Target	41.22

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.21	43.44	43.44	40.01	0.186 times
05 Fri Dec 2025	42.90	46.65	46.65	42.00	1.027 times
28 Fri Nov 2025	46.22	45.10	48.00	43.21	0.816 times
21 Fri Nov 2025	45.08	45.82	48.48	43.90	0.883 times
14 Fri Nov 2025	46.27	46.98	47.32	44.62	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.21	46.65	46.65	40.01	0.25 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.