Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

10 day averaged volume of Shivalic Power is 49440

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	124.00	125.00	126.90	118.75	1.117 times
03 Thu Jul 2025	125.00	122.40	127.80	122.40	0.546 times
02 Wed Jul 2025	122.85	126.05	129.50	121.10	1.104 times
01 Tue Jul 2025	126.80	138.00	138.90	125.70	3.046 times
30 Mon Jun 2025	132.30	126.60	132.30	124.50	1.432 times
27 Fri Jun 2025	126.00	124.25	126.10	123.50	0.728 times
26 Thu Jun 2025	124.70	122.70	126.50	122.10	0.328 times
25 Wed Jun 2025	125.35	127.00	127.40	123.50	0.57 times
24 Tue Jun 2025	126.60	125.10	131.00	122.30	1.019 times
23 Mon Jun 2025	125.00	124.90	127.00	122.00	0.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 122.1 or till 118.7. Use a stoploss of 124.94 and if the stock hits stoploss, then it can shoot up till 127.78

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	110.00
Downside Target	115.00
Downside Target	118.75
Upside Target	130.95
Upside Target	133.00
Upside Target	138.90
Upside Target	139.20
Upside Target	149.50

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	115.53
Downside Intraday Target	107.07
Upside Intraday Target	135.68
Upside Intraday Target	147.37
Upside Intraday Target	127.22

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	124.00	126.60	138.90	118.75	2.332 times
27 Fri Jun 2025	126.00	124.90	131.00	122.00	0.798 times
20 Fri Jun 2025	125.85	132.50	133.00	121.00	0.917 times
13 Fri Jun 2025	127.30	131.00	131.00	116.00	0.655 times
06 Fri Jun 2025	127.40	113.05	130.95	110.00	1.315 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	124.00	138.00	138.90	118.75	0.303 times
30 Mon Jun 2025	132.30	113.05	133.00	110.00	1.325 times
30 Fri May 2025	119.00	129.05	139.20	115.00	2.879 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.44 and Shivalic Power (SPCL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.