Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCENET) Spacenet Enters complete technical analysis [charts+indicators] | Buy/Sell Spacenet Enters | (SPCENET) share price targets

Complete technical analysis of Spacenet Enters (SPCENET) by charts plus indicators, forecast predictions and share price targets for Spacenet Enters (SPCENET)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Spacenet Enters is 1664562

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5.77	5.68	5.78	5.64	0.689 times
28 Wed Jan 2026	5.51	5.31	5.51	5.30	0.559 times
27 Tue Jan 2026	5.25	5.08	5.30	4.92	0.919 times
23 Fri Jan 2026	5.11	5.46	5.52	5.11	1.001 times
22 Thu Jan 2026	5.37	5.46	5.69	5.32	0.951 times
21 Wed Jan 2026	5.59	5.90	6.04	5.59	0.4 times
20 Tue Jan 2026	5.88	6.28	6.28	5.80	0.238 times
19 Mon Jan 2026	6.01	5.72	6.18	5.72	0.209 times
14 Tue Oct 2025	9.13	9.62	9.68	9.13	3.252 times
13 Mon Oct 2025	9.62	9.62	9.62	9.18	1.792 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 7.06. However, stock will show a bearish move below 5.6.

Share price targets for Spacenet Enters (SPCENET)

Target Type	Value
Downside Target	4.92
Downside Target	5.11
Upside Target	5.78
Upside Target	6.28
Upside Target	7.32
Upside Target	7.62
Upside Target	7.84
Upside Target	9.13
Upside Target	9.68
Upside Target	10.51
Upside Target	18.85
Upside Target	20.50
Upside Target	24.95

Intraday share price targets for Spacenet Enters (SPCENET)

Target Type	Value
Downside Intraday Target	5.2
Downside Intraday Target	4.63
Upside Intraday Target	6.06
Upside Intraday Target	6.35
Downside Intraday Target	5.49

Weekly technical analysis of Spacenet Enters (SPCENET)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5.77	5.08	5.78	4.92	0.774 times
23 Fri Jan 2026	5.11	5.72	6.28	5.11	0.555 times
14 Tue Oct 2025	9.13	9.62	9.68	9.13	1.177 times
10 Fri Oct 2025	9.17	7.74	9.17	7.62	1.169 times
03 Fri Oct 2025	7.68	6.64	7.98	6.40	2.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spacenet Enters (SPCENET)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5.77	5.72	6.28	4.92	0.399 times
14 Tue Oct 2025	9.13	7.44	9.68	7.32	0.615 times
30 Tue Sep 2025	7.24	5.24	7.84	5.21	1.027 times
08 Wed Jan 2025	10.51	19.35	20.50	10.51	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spacenet Enters (SPCENET)

Price action analysis of Spacenet Enters ( (SPCENET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spacenet Enters ( (SPCENET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spacenet Enters ( (SPCENET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spacenet Enters ( (SPCENET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spacenet Enters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spacenet Enters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spacenet Enters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spacenet Enters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spacenet Enters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Spacenet Enters (SPCENET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spacenet Enters (SPCENET) stock. Volume based technical analysis of Spacenet Enters (SPCENET) stock is negative.

Spacenet Enters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.