Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 156545

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	266.20	268.30	270.80	265.00	0.722 times
01 Thu Jan 2026	267.35	274.70	274.80	266.00	0.572 times
31 Wed Dec 2025	269.35	265.00	272.10	264.00	1.495 times
30 Tue Dec 2025	265.45	271.00	272.40	263.35	0.945 times
29 Mon Dec 2025	271.10	274.10	279.80	265.75	2.169 times
26 Fri Dec 2025	274.80	269.90	276.00	267.00	1.221 times
24 Wed Dec 2025	270.25	273.10	274.80	269.10	0.671 times
23 Tue Dec 2025	271.50	270.30	273.40	268.20	0.632 times
22 Mon Dec 2025	270.30	263.00	271.95	262.00	0.745 times
19 Fri Dec 2025	264.65	266.00	266.00	261.15	0.777 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.4 or till 254.1. Use a stoploss of 267.4 and if the stock hits stoploss, then it can shoot up till 273.43

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	240.30
Downside Target	261.15
Upside Target	272.00
Upside Target	274.80
Upside Target	276.00
Upside Target	276.45
Upside Target	279.80
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	259.77
Downside Intraday Target	253.33
Upside Intraday Target	276.22
Upside Intraday Target	286.23
Upside Intraday Target	269.78

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	266.20	274.10	279.80	263.35	1.806 times
26 Fri Dec 2025	274.80	263.00	276.00	262.00	0.526 times
19 Fri Dec 2025	264.65	268.00	276.45	261.15	0.646 times
13 Sat Dec 2025	271.05	254.65	272.00	246.80	1.576 times
05 Fri Dec 2025	255.50	265.00	267.95	249.80	0.401 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	266.20	274.70	274.80	265.00	0.043 times
31 Wed Dec 2025	269.35	265.00	279.80	246.80	0.351 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.59 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.