Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 164322

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	262.90	260.00	264.00	257.30	0.863 times
06 Tue Jan 2026	260.95	262.00	262.65	258.20	0.626 times
05 Mon Jan 2026	259.85	268.30	272.00	256.30	1.346 times
02 Fri Jan 2026	266.20	268.30	270.80	265.00	0.688 times
01 Thu Jan 2026	267.35	274.70	274.80	266.00	0.545 times
31 Wed Dec 2025	269.35	265.00	272.10	264.00	1.424 times
30 Tue Dec 2025	265.45	271.00	272.40	263.35	0.9 times
29 Mon Dec 2025	271.10	274.10	279.80	265.75	2.066 times
26 Fri Dec 2025	274.80	269.90	276.00	267.00	1.163 times
24 Wed Dec 2025	270.25	273.10	274.80	269.10	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264, but if it comes above 264, then a intra day buy could be more profitable.
If you take a sell trade below 264, then use 264 as stoploss and 258.9 as target. However if you take a buy trade in stock , then use 264 as stoploss and 268.31 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	240.30
Downside Target	256.30
Upside Target	269.00
Upside Target	272.00
Upside Target	274.80
Upside Target	276.00
Upside Target	276.45
Upside Target	279.80
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	255.47
Downside Intraday Target	248.03
Upside Intraday Target	271.17
Upside Intraday Target	279.43
Upside Intraday Target	263.73

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	262.90	268.30	272.00	256.30	0.504 times
02 Fri Jan 2026	266.20	274.10	279.80	263.35	1.806 times
26 Fri Dec 2025	274.80	263.00	276.00	262.00	0.526 times
19 Fri Dec 2025	264.65	268.00	276.45	261.15	0.646 times
13 Sat Dec 2025	271.05	254.65	272.00	246.80	1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	262.90	274.70	274.80	256.30	0.143 times
31 Wed Dec 2025	269.35	265.00	279.80	246.80	0.351 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.42 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.