Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 168119

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	269.35	265.00	272.10	264.00	1.392 times
30 Tue Dec 2025	265.45	271.00	272.40	263.35	0.88 times
29 Mon Dec 2025	271.10	274.10	279.80	265.75	2.019 times
26 Fri Dec 2025	274.80	269.90	276.00	267.00	1.137 times
24 Wed Dec 2025	270.25	273.10	274.80	269.10	0.625 times
23 Tue Dec 2025	271.50	270.30	273.40	268.20	0.588 times
22 Mon Dec 2025	270.30	263.00	271.95	262.00	0.694 times
19 Fri Dec 2025	264.65	266.00	266.00	261.15	0.723 times
18 Thu Dec 2025	265.35	272.60	272.65	265.00	0.72 times
17 Wed Dec 2025	273.75	274.65	275.05	269.00	0.799 times

My analysis of stock is bullish for shortterm, and stock might move up till 273.2 or till 281.3. Use a stoploss of 266.5 and if this stock hits its stoploss, then it can fall down till 259.76

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	240.30
Downside Target	261.15
Upside Target	271.40
Upside Target	272.00
Upside Target	276.00
Upside Target	276.45
Upside Target	279.80
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	261.87
Downside Intraday Target	254.38
Upside Intraday Target	278.32
Upside Intraday Target	287.28
Upside Intraday Target	270.83

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	269.35	274.10	279.80	263.35	1.41 times
26 Fri Dec 2025	274.80	263.00	276.00	262.00	0.526 times
19 Fri Dec 2025	264.65	268.00	276.45	261.15	0.646 times
13 Sat Dec 2025	271.05	254.65	272.00	246.80	1.576 times
05 Fri Dec 2025	255.50	265.00	267.95	249.80	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	269.35	265.00	279.80	246.80	0.351 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.98 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.