Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAL) S P complete technical analysis [charts+indicators] | Buy/Sell S P | (SPAL) share price targets

Complete technical analysis of S P (SPAL) by charts plus indicators, forecast predictions and share price targets for S P (SPAL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of S P is 23400

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	700.45	699.10	710.40	698.00	1.404 times
02 Fri Jan 2026	709.75	706.00	714.00	698.20	1.18 times
01 Thu Jan 2026	704.60	702.40	709.00	698.00	0.532 times
31 Wed Dec 2025	702.40	700.00	709.50	699.05	0.428 times
30 Tue Dec 2025	703.20	700.10	708.70	696.65	0.321 times
29 Mon Dec 2025	707.15	705.70	715.00	700.05	1.145 times
26 Fri Dec 2025	698.65	702.75	714.15	690.20	1.414 times
24 Wed Dec 2025	709.85	705.10	720.00	705.10	0.32 times
23 Tue Dec 2025	713.05	715.00	747.00	706.00	3.437 times
22 Mon Dec 2025	708.80	713.85	723.45	707.05	0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 701.3, but if it comes above 701.3, then a intra day buy could be more profitable.
If you take a sell trade below 701.3, then use 701.3 as stoploss and 691.2 as target. However if you take a buy trade in stock , then use 701.3 as stoploss and 709.79 as target.

Share price targets for S P (SPAL)

Target Type	Value
Downside Target	666.00
Downside Target	688.10
Upside Target	714.00
Upside Target	715.00
Upside Target	736.20
Upside Target	747.00
Upside Target	754.75
Upside Target	771.70
Upside Target	785.00
Upside Target	789.00
Upside Target	886.05

Intraday share price targets for S P (SPAL)

Target Type	Value
Downside Intraday Target	695.5
Downside Intraday Target	690.55
Upside Intraday Target	707.9
Upside Intraday Target	715.35
Upside Intraday Target	702.95

Weekly technical analysis of S P (SPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	700.45	699.10	710.40	698.00	0.389 times
02 Fri Jan 2026	709.75	705.70	715.00	696.65	0.613 times
26 Fri Dec 2025	698.65	713.85	747.00	690.20	0.527 times
19 Fri Dec 2025	710.30	721.00	736.20	696.00	1.354 times
13 Sat Dec 2025	726.75	751.05	754.75	690.85	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S P (SPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	700.45	702.40	714.00	698.00	0.082 times
31 Wed Dec 2025	702.40	782.85	789.00	690.20	0.532 times
28 Fri Nov 2025	782.85	739.55	886.05	666.00	4.229 times
31 Fri Oct 2025	739.55	723.70	771.70	688.10	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S P (SPAL)

Price action analysis of S P ( (SPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S P ( (SPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S P ( (SPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for S P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for S P in short term but the buy signal is initial and weak.

S P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for S P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of S P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.09 and S P (SPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S P (SPAL) stock. Volume based technical analysis of S P (SPAL) stock is negative.

S P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.