Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAL) S P complete technical analysis [charts+indicators] | Buy/Sell S P | (SPAL) share price targets

Complete technical analysis of S P (SPAL) by charts plus indicators, forecast predictions and share price targets for S P (SPAL)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of S P is 62249

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	873.25	861.30	878.75	850.50	0.839 times
22 Thu May 2025	861.30	869.00	877.95	855.70	0.34 times
21 Wed May 2025	864.50	858.95	870.05	835.00	0.95 times
20 Tue May 2025	861.50	880.95	897.30	849.95	0.7 times
19 Mon May 2025	875.05	915.00	939.80	864.25	1.542 times
16 Fri May 2025	897.90	887.00	912.45	879.00	0.655 times
15 Thu May 2025	880.40	877.75	894.35	871.00	0.381 times
14 Wed May 2025	870.30	888.50	888.50	863.00	0.448 times
13 Tue May 2025	881.45	900.30	914.15	872.80	0.656 times
12 Mon May 2025	893.15	899.90	944.50	885.95	1.43 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 894.2 as stoploss in an intra day sell trade for a target of 827.36. However, stock will show a bullish move above 894.2.

Share price targets for S P (SPAL)

Target Type	Value
Downside Target	628.00
Downside Target	650.00
Downside Target	665.05
Downside Target	691.20
Downside Target	760.90
Downside Target	798.70
Downside Target	824.65
Downside Target	863.00
Upside Target	939.80
Upside Target	944.50
Upside Target	945.00
Upside Target	949.70
Upside Target	965.00

Intraday share price targets for S P (SPAL)

Target Type	Value
Downside Intraday Target	825.57
Downside Intraday Target	777.88
Upside Intraday Target	930.37
Upside Intraday Target	987.48
Upside Intraday Target	882.68

Weekly technical analysis of S P (SPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	873.25	915.00	939.80	835.00	1.225 times
16 Fri May 2025	897.90	899.90	944.50	863.00	0.159 times
09 Fri May 2025	881.40	742.00	945.00	722.25	23.142 times
02 Fri May 2025	735.50	716.00	760.90	711.00	0.475 times
25 Fri Apr 2025	721.20	717.00	765.95	691.20	2.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S P (SPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	873.25	730.00	945.00	721.75	2.758 times
30 Wed Apr 2025	730.95	681.00	798.70	650.00	0.799 times
28 Fri Mar 2025	681.30	685.00	824.65	628.00	1.416 times
28 Fri Feb 2025	678.90	885.95	949.70	665.05	0.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of S P (SPAL)

Price action analysis of S P ( (SPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S P ( (SPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S P ( (SPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for S P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for S P in short term but the sell signal is initial and weak.

S P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for S P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of S P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.47 and S P (SPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S P (SPAL) stock. Volume based technical analysis of S P (SPAL) stock is negative.

S P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.