Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOUTHWEST_BE) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST_BE) share price targets

Complete technical analysis of South West (SOUTHWEST_BE) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST_BE)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of South West is 19092

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	148.54	153.90	154.25	148.05	1.341 times
18 Fri Jul 2025	153.37	152.40	154.95	150.03	1.182 times
17 Thu Jul 2025	151.65	152.98	153.98	149.52	0.599 times
16 Wed Jul 2025	150.48	152.64	152.99	149.02	1.571 times
15 Tue Jul 2025	151.89	153.00	153.00	148.21	1.031 times
14 Mon Jul 2025	150.37	144.96	152.00	144.96	0.83 times
11 Fri Jul 2025	148.68	150.00	152.00	146.80	0.464 times
10 Thu Jul 2025	149.65	144.00	150.00	143.00	2.572 times
09 Wed Jul 2025	143.24	146.00	146.00	143.01	0.232 times
08 Tue Jul 2025	143.24	143.95	146.80	143.02	0.599 times

Share price targets for South West (SOUTHWEST_BE)

Target Type	Value
Downside Target	116.85
Downside Target	121.90
Downside Target	129.48
Downside Target	138.50
Downside Target	143.00
Downside Target	148.05
Upside Target	152.00
Upside Target	154.95
Upside Target	157.00
Upside Target	157.75
Upside Target	183.00

Intraday share price targets for South West (SOUTHWEST_BE)

Target Type	Value
Downside Intraday Target	146.31
Downside Intraday Target	144.08
Upside Intraday Target	152.51
Upside Intraday Target	156.48
Upside Intraday Target	150.28

Weekly technical analysis of South West (SOUTHWEST_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	148.54	153.90	154.25	148.05	0.257 times
18 Fri Jul 2025	153.37	144.96	154.95	144.96	1.089 times
11 Fri Jul 2025	148.68	145.12	152.00	143.00	0.96 times
04 Fri Jul 2025	145.84	152.00	152.00	143.70	0.393 times
27 Fri Jun 2025	153.92	138.50	157.75	138.50	2.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South West (SOUTHWEST_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	148.54	150.90	154.95	143.00	0.779 times
30 Mon Jun 2025	148.05	150.37	157.75	138.50	6.307 times
07 Mon Oct 2024	118.03	128.89	129.48	116.85	0.068 times
30 Mon Sep 2024	125.14	151.75	154.00	121.90	0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South West (SOUTHWEST_BE)

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for South West in short term and the buy signal is strong.

South West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for South West in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.89 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.

South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.