Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOUTHBANK) South Indian complete technical analysis [charts+indicators] | Buy/Sell South Indian | (SOUTHBANK) share price targets

Complete technical analysis of South Indian (SOUTHBANK) by charts plus indicators, forecast predictions and share price targets for South Indian (SOUTHBANK)

South Indian trades in NSE in Banks sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of South Indian is 46570459

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	40.82	39.23	41.14	38.90	0.678 times
03 Tue Feb 2026	39.30	38.30	39.65	37.75	0.88 times
02 Mon Feb 2026	37.54	37.55	38.04	36.81	0.594 times
01 Sun Feb 2026	37.55	38.00	38.83	36.43	0.834 times
30 Fri Jan 2026	37.58	38.15	39.00	36.03	3.828 times
29 Thu Jan 2026	44.26	44.43	45.28	44.00	0.353 times
28 Wed Jan 2026	44.43	45.22	45.30	43.50	0.513 times
27 Tue Jan 2026	45.15	45.62	45.99	44.37	0.496 times
23 Fri Jan 2026	45.00	46.05	46.75	44.70	0.547 times
22 Thu Jan 2026	45.96	44.90	46.84	44.61	1.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 42.24. However, stock will show a bearish move below 39.6.

Share price targets for South Indian (SOUTHBANK)

Target Type	Value
Downside Target	28.93
Downside Target	36.03
Downside Target	38.75
Downside Target	39.60
Upside Target	41.14
Upside Target	41.65
Upside Target	43.02
Upside Target	43.26
Upside Target	45.17
Upside Target	45.99
Upside Target	46.84

Intraday share price targets for South Indian (SOUTHBANK)

Target Type	Value
Downside Intraday Target	37.79
Downside Intraday Target	34.75
Upside Intraday Target	42.5
Upside Intraday Target	44.17
Downside Intraday Target	39.46

Weekly technical analysis of South Indian (SOUTHBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	40.82	38.00	41.14	36.43	0.575 times
30 Fri Jan 2026	37.58	45.62	45.99	36.03	1.216 times
23 Fri Jan 2026	45.00	43.99	46.84	43.02	1.219 times
16 Fri Jan 2026	43.99	41.45	45.17	39.60	0.736 times
09 Fri Jan 2026	41.43	38.80	43.26	38.75	2.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South Indian (SOUTHBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	40.82	38.00	41.14	36.43	0.161 times
30 Fri Jan 2026	37.58	38.32	46.84	36.03	1.896 times
31 Wed Dec 2025	38.32	39.75	41.06	36.94	0.524 times
28 Fri Nov 2025	39.58	36.69	41.65	36.32	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South Indian (SOUTHBANK)

Price action analysis of South Indian ( (SOUTHBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of South Indian ( (SOUTHBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of South Indian ( (SOUTHBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South Indian ( (SOUTHBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South Indian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for South Indian in short term but the sell signal is initial and weak.

South Indian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for South Indian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South Indian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and South Indian (SOUTHBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the South Indian (SOUTHBANK) stock. Volume based technical analysis of South Indian (SOUTHBANK) stock is negative.

South Indian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.