Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Sonata Software is 456600

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	327.30	319.80	331.50	316.00	1.858 times
02 Mon Feb 2026	310.20	313.25	316.85	307.85	0.982 times
01 Sun Feb 2026	313.25	318.50	318.80	310.20	0.699 times
30 Fri Jan 2026	317.30	313.50	318.50	308.75	0.698 times
29 Thu Jan 2026	316.35	315.00	323.50	308.10	1.154 times
28 Wed Jan 2026	312.00	311.95	315.95	310.50	0.727 times
27 Tue Jan 2026	311.95	309.65	314.00	299.95	0.957 times
23 Fri Jan 2026	308.20	314.75	316.00	304.65	0.814 times
22 Thu Jan 2026	313.45	315.00	317.85	310.10	0.75 times
21 Wed Jan 2026	309.60	312.90	318.45	305.30	1.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 310 or till 285.8. Use a stoploss of 330.09 and if the stock hits stoploss, then it can shoot up till 350.22

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	299.95
Downside Target	323.50
Upside Target	331.50
Upside Target	349.10
Upside Target	354.40
Upside Target	358.50
Upside Target	374.50
Upside Target	374.80
Upside Target	392.30
Upside Target	400.50

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	312.93
Downside Intraday Target	298.57
Upside Intraday Target	336.58
Upside Intraday Target	345.87
Downside Intraday Target	322.22

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	327.30	318.50	331.50	307.85	1.001 times
30 Fri Jan 2026	317.30	309.65	323.50	299.95	0.557 times
23 Fri Jan 2026	308.20	339.05	341.40	304.65	1.08 times
16 Fri Jan 2026	339.05	348.60	358.50	338.00	0.507 times
09 Fri Jan 2026	351.65	365.15	374.50	349.10	2.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	327.30	318.50	331.50	307.85	0.124 times
30 Fri Jan 2026	317.30	362.95	374.50	299.95	0.611 times
31 Wed Dec 2025	359.85	358.55	374.80	338.20	1.456 times
28 Fri Nov 2025	357.40	370.25	400.50	354.40	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.98 and Sonata Software (SONATSOFTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.