Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Sonata Software is 1371412

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	351.20	350.00	352.90	341.20	0.393 times
10 Wed Dec 2025	347.85	351.70	355.70	346.30	0.314 times
09 Tue Dec 2025	348.85	355.40	355.90	345.00	0.36 times
08 Mon Dec 2025	354.75	361.40	363.10	351.20	0.331 times
05 Fri Dec 2025	361.20	365.60	365.80	357.10	0.487 times
04 Thu Dec 2025	365.55	365.00	374.80	363.75	1.411 times
03 Wed Dec 2025	364.45	352.05	372.00	351.90	5.601 times
02 Tue Dec 2025	350.10	360.00	360.30	349.45	0.482 times
01 Mon Dec 2025	358.80	358.55	364.20	357.20	0.229 times
28 Fri Nov 2025	357.40	357.95	365.00	354.40	0.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 352.8, but if it comes above 352.8, then a intra day buy could be more profitable.
If you take a sell trade below 352.8, then use 352.8 as stoploss and 344.2 as target. However if you take a buy trade in stock , then use 352.8 as stoploss and 359.98 as target.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	339.35
Upside Target	365.00
Upside Target	374.80
Upside Target	376.90
Upside Target	392.30
Upside Target	400.50
Upside Target	401.50
Upside Target	421.50

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	340.57
Downside Intraday Target	329.93
Upside Intraday Target	362.47
Upside Intraday Target	373.73
Upside Intraday Target	351.83

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	351.20	361.40	363.10	341.20	0.17 times
05 Fri Dec 2025	361.20	358.55	374.80	349.45	4.6 times
28 Fri Nov 2025	357.40	358.25	365.00	354.40	0.629 times
21 Fri Nov 2025	358.05	374.00	376.90	356.25	0.545 times
14 Fri Nov 2025	374.15	367.75	400.50	364.00	6.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	351.20	358.55	374.80	341.20	0.899 times
28 Fri Nov 2025	357.40	370.25	400.50	354.40	0.51 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.36 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.