Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Sonata Software is 2113427

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	386.65	392.95	403.00	385.60	0.51 times
22 Mon Sep 2025	392.65	387.95	396.00	381.80	0.729 times
19 Fri Sep 2025	394.10	400.45	400.60	392.00	0.511 times
18 Thu Sep 2025	400.50	393.00	421.50	391.20	5.625 times
17 Wed Sep 2025	390.20	380.40	398.70	379.35	0.782 times
16 Tue Sep 2025	378.80	381.45	384.00	375.90	0.153 times
15 Mon Sep 2025	379.90	383.50	383.50	377.50	0.185 times
12 Fri Sep 2025	382.60	384.95	387.50	379.25	0.343 times
11 Thu Sep 2025	379.25	372.40	380.15	368.55	0.364 times
10 Wed Sep 2025	372.40	370.00	381.50	369.10	0.628 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.3 as stoploss in an intra day sell trade for a target of 372.2. However, stock will show a bullish move above 387.3.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	348.15
Downside Target	362.70
Upside Target	401.50
Upside Target	403.00
Upside Target	421.50
Upside Target	431.50
Upside Target	452.80
Upside Target	464.20

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	377.97
Downside Intraday Target	369.28
Upside Intraday Target	399.17
Upside Intraday Target	411.68
Upside Intraday Target	390.48

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	386.65	387.95	403.00	381.80	0.171 times
19 Fri Sep 2025	394.10	383.50	421.50	375.90	3.247 times
12 Fri Sep 2025	382.60	359.00	387.50	354.00	1.338 times
05 Fri Sep 2025	359.00	352.05	369.00	352.00	0.346 times
29 Fri Aug 2025	350.85	376.65	401.50	348.15	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	386.65	352.05	421.50	352.00	0.328 times
29 Fri Aug 2025	350.85	392.00	401.50	327.80	2.452 times
31 Thu Jul 2025	391.95	412.10	452.80	386.55	1.044 times
30 Mon Jun 2025	410.05	409.10	431.50	391.00	0.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonata Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.11 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.