Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Sonata Software is 2119884

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	354.00	352.05	363.95	352.00	0.538 times
29 Fri Aug 2025	350.85	360.30	364.90	348.15	0.564 times
28 Thu Aug 2025	358.20	363.95	366.20	356.00	0.389 times
26 Tue Aug 2025	364.25	381.70	383.75	362.35	0.643 times
25 Mon Aug 2025	381.35	376.65	401.50	375.05	3.218 times
22 Fri Aug 2025	372.80	374.00	377.90	368.60	0.357 times
21 Thu Aug 2025	377.15	373.90	383.40	371.90	0.918 times
20 Wed Aug 2025	372.35	359.00	377.00	356.95	1.447 times
19 Tue Aug 2025	355.90	359.40	360.00	354.00	0.322 times
18 Mon Aug 2025	356.60	362.00	362.80	348.00	1.021 times

My analysis of stock is bearish for shortterm, and stock might move down till 347.4 or till 332.7. Use a stoploss of 359.63 and if the stock hits stoploss, then it can shoot up till 371.88

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	341.00
Downside Target	348.00
Upside Target	362.70
Upside Target	383.40
Upside Target	386.55
Upside Target	391.00
Upside Target	401.50
Upside Target	431.50
Upside Target	452.80
Upside Target	464.20

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	349.35
Downside Intraday Target	344.7
Upside Intraday Target	361.3
Upside Intraday Target	368.6
Upside Intraday Target	356.65

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	354.00	352.05	363.95	352.00	0.112 times
29 Fri Aug 2025	350.85	376.65	401.50	348.15	1.184 times
22 Fri Aug 2025	372.80	362.00	383.40	348.00	0.157 times
14 Thu Aug 2025	359.70	343.00	385.00	327.80	12.53 times
08 Fri Aug 2025	342.90	366.95	368.85	341.00	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	354.00	352.05	363.95	352.00	0.014 times
29 Fri Aug 2025	350.85	392.00	401.50	327.80	2.452 times
31 Thu Jul 2025	391.95	412.10	452.80	386.55	1.044 times
30 Mon Jun 2025	410.05	409.10	431.50	391.00	0.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.17 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.