Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Sona Machinery is 11200

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	77.25	76.35	77.50	76.30	0.446 times
30 Wed Jul 2025	76.15	77.15	77.15	76.15	0.536 times
29 Tue Jul 2025	77.15	78.00	78.00	77.15	0.179 times
28 Mon Jul 2025	78.10	79.95	80.00	78.10	0.446 times
25 Fri Jul 2025	79.75	79.95	79.95	78.00	0.893 times
24 Thu Jul 2025	78.85	81.15	81.15	78.20	0.714 times
23 Wed Jul 2025	82.75	80.95	82.75	80.95	0.625 times
22 Tue Jul 2025	81.40	87.00	87.00	81.15	1.429 times
21 Mon Jul 2025	85.90	77.45	89.60	77.45	3.839 times
18 Fri Jul 2025	77.50	79.90	79.90	77.15	0.625 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 78.6. However, stock will show a bearish move below 76.2.

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	73.90
Upside Target	80.00
Upside Target	82.40
Upside Target	84.00
Upside Target	86.45
Upside Target	89.60
Upside Target	101.00
Upside Target	108.90

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	75.6
Downside Intraday Target	73.95
Upside Intraday Target	79.45
Upside Intraday Target	81.65
Upside Intraday Target	77.8

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	77.25	79.95	80.00	76.15	0.214 times
25 Fri Jul 2025	79.75	77.45	89.60	77.45	1.68 times
18 Fri Jul 2025	77.50	76.00	79.90	73.90	0.926 times
11 Fri Jul 2025	77.15	78.00	80.00	76.00	1.742 times
04 Fri Jul 2025	79.60	79.00	82.40	77.55	1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	77.25	79.20	89.60	73.90	0.726 times
30 Mon Jun 2025	77.60	86.00	86.45	75.00	1.378 times
30 Fri May 2025	86.90	100.85	101.00	84.00	1.075 times
30 Wed Apr 2025	100.95	79.15	108.90	79.15	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sona Machinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sona Machinery in short term and the sell signal is strong.

Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sona Machinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Machinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.