(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets
Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Sona Machinery is 11200
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 77.25 | 76.35 | 77.50 | 76.30 | 0.446 times |
30 Wed Jul 2025 | 76.15 | 77.15 | 77.15 | 76.15 | 0.536 times |
29 Tue Jul 2025 | 77.15 | 78.00 | 78.00 | 77.15 | 0.179 times |
28 Mon Jul 2025 | 78.10 | 79.95 | 80.00 | 78.10 | 0.446 times |
25 Fri Jul 2025 | 79.75 | 79.95 | 79.95 | 78.00 | 0.893 times |
24 Thu Jul 2025 | 78.85 | 81.15 | 81.15 | 78.20 | 0.714 times |
23 Wed Jul 2025 | 82.75 | 80.95 | 82.75 | 80.95 | 0.625 times |
22 Tue Jul 2025 | 81.40 | 87.00 | 87.00 | 81.15 | 1.429 times |
21 Mon Jul 2025 | 85.90 | 77.45 | 89.60 | 77.45 | 3.839 times |
18 Fri Jul 2025 | 77.50 | 79.90 | 79.90 | 77.15 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 78.6. However, stock will show a bearish move below 76.2.
Share price targets for Sona Machinery (SONAMAC_SM)
Target Type | Value |
Downside Target | 73.90 |
Upside Target | 80.00 |
Upside Target | 82.40 |
Upside Target | 84.00 |
Upside Target | 86.45 |
Upside Target | 89.60 |
Upside Target | 101.00 |
Upside Target | 108.90 |
Intraday share price targets for Sona Machinery (SONAMAC_SM)
Target Type | Value |
Downside Intraday Target | 75.6 |
Downside Intraday Target | 73.95 |
Upside Intraday Target | 79.45 |
Upside Intraday Target | 81.65 |
Upside Intraday Target | 77.8 |
Weekly technical analysis of Sona Machinery (SONAMAC_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 77.25 | 79.95 | 80.00 | 76.15 | 0.214 times |
25 Fri Jul 2025 | 79.75 | 77.45 | 89.60 | 77.45 | 1.68 times |
18 Fri Jul 2025 | 77.50 | 76.00 | 79.90 | 73.90 | 0.926 times |
11 Fri Jul 2025 | 77.15 | 78.00 | 80.00 | 76.00 | 1.742 times |
04 Fri Jul 2025 | 79.60 | 79.00 | 82.40 | 77.55 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sona Machinery (SONAMAC_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 77.25 | 79.20 | 89.60 | 73.90 | 0.726 times |
30 Mon Jun 2025 | 77.60 | 86.00 | 86.45 | 75.00 | 1.378 times |
30 Fri May 2025 | 86.90 | 100.85 | 101.00 | 84.00 | 1.075 times |
30 Wed Apr 2025 | 100.95 | 79.15 | 108.90 | 79.15 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sona Machinery (SONAMAC_SM)
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sona Machinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sona Machinery in short term and the sell signal is strong.
Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sona Machinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sona Machinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.
Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sona Machinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sona Machinery in short term and the sell signal is strong.
Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sona Machinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sona Machinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.
Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sona Machinery charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.