Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOMATEX_BE) Soma Textilei complete technical analysis [charts+indicators] | Buy/Sell Soma Textilei | (SOMATEX_BE) share price targets

Complete technical analysis of Soma Textilei (SOMATEX_BE) by charts plus indicators, forecast predictions and share price targets for Soma Textilei (SOMATEX_BE)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Soma Textilei is 46069

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	69.41	66.00	69.41	63.01	0.727 times
26 Fri Sep 2025	66.11	67.00	67.00	65.27	0.376 times
25 Thu Sep 2025	67.47	68.00	68.99	67.00	0.347 times
24 Wed Sep 2025	69.06	71.25	72.90	68.50	0.58 times
23 Tue Sep 2025	71.73	70.70	71.73	70.26	0.9 times
22 Mon Sep 2025	68.32	64.99	68.32	62.15	0.804 times
19 Fri Sep 2025	65.07	67.78	67.78	64.90	1.089 times
18 Thu Sep 2025	68.31	69.01	69.94	67.84	1.659 times
17 Wed Sep 2025	71.42	73.03	74.00	71.42	1.984 times
16 Tue Sep 2025	75.18	79.14	79.25	75.18	1.731 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 75.37. However, stock will show a bearish move below 68.7.

Share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Target	36.34
Downside Target	38.00
Downside Target	40.75
Downside Target	41.96
Downside Target	62.15
Downside Target	64.90
Downside Target	69.41
Upside Target	72.90
Upside Target	75.40
Upside Target	78.20
Upside Target	80.00
Upside Target	81.75
Upside Target	86.90
Upside Target	88.50
Upside Target	90.94
Upside Target	105.00

Intraday share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Intraday Target	65.14
Downside Intraday Target	60.88
Upside Intraday Target	71.54
Upside Intraday Target	73.68
Downside Intraday Target	67.28

Weekly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	69.41	66.00	69.41	63.01	0.242 times
26 Fri Sep 2025	66.11	64.99	72.90	62.15	0.43 times
19 Fri Sep 2025	65.07	81.75	81.75	64.90	2.282 times
12 Fri Sep 2025	80.19	85.15	88.50	78.20	0.521 times
05 Fri Sep 2025	85.15	80.01	86.90	75.40	5.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	69.41	80.01	88.50	62.15	3.359 times
29 Fri Aug 2025	83.55	90.94	90.94	75.78	0.293 times
31 Thu Jul 2025	92.80	80.70	105.00	80.00	10.788 times
07 Fri Mar 2025	40.11	39.89	40.75	38.00	0.34 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Soma Textilei (SOMATEX_BE)

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Soma Textilei stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Soma Textilei in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Soma Textilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Soma Textilei in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Soma Textilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and Soma Textilei (SOMATEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Soma Textilei (SOMATEX_BE) stock. Volume based technical analysis of Soma Textilei (SOMATEX_BE) stock is negative.

Soma Textilei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.