Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOLEX) Solex Energy complete technical analysis [charts+indicators] | Buy/Sell Solex Energy | (SOLEX) share price targets

Complete technical analysis of Solex Energy (SOLEX) by charts plus indicators, forecast predictions and share price targets for Solex Energy (SOLEX)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Solex Energy is 45289

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1025.70	1052.00	1059.40	1012.20	0.303 times
22 Thu Jan 2026	1043.70	1037.70	1133.00	1016.10	2.42 times
21 Wed Jan 2026	987.50	1064.20	1064.20	973.60	0.546 times
20 Tue Jan 2026	1048.50	1112.00	1142.60	1019.10	1.365 times
19 Mon Jan 2026	1124.60	1161.90	1161.90	1114.80	0.129 times
16 Fri Jan 2026	1155.00	1164.00	1178.00	1141.00	0.237 times
14 Wed Jan 2026	1158.20	1118.00	1192.90	1102.80	0.653 times
13 Tue Jan 2026	1118.60	1124.90	1175.80	1099.10	0.825 times
12 Mon Jan 2026	1145.50	1125.30	1187.90	1066.00	2.334 times
09 Fri Jan 2026	1119.70	1136.20	1190.00	1079.20	0.833 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1073.6, but if it comes above 1073.6, then a intra day buy could be more profitable.
If you take a sell trade below 1073.6, then use 1073.6 as stoploss and 955.4 as target. However if you take a buy trade in stock , then use 1073.6 as stoploss and 1172.1 as target.

Share price targets for Solex Energy (SOLEX)

Target Type	Value
Downside Target	42.10
Downside Target	44.75
Downside Target	973.60
Upside Target	1066.00
Upside Target	1161.90
Upside Target	1192.90
Upside Target	1296.20
Upside Target	1385.10
Upside Target	1398.80
Upside Target	1460.80
Upside Target	1482.00
Upside Target	1809.90
Upside Target	1826.35
Upside Target	1985.00

Intraday share price targets for Solex Energy (SOLEX)

Target Type	Value
Downside Intraday Target	945.57
Downside Intraday Target	865.43
Upside Intraday Target	1133.87
Upside Intraday Target	1242.03
Upside Intraday Target	1053.73

Weekly technical analysis of Solex Energy (SOLEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1025.70	1161.90	1161.90	973.60	1.177 times
16 Fri Jan 2026	1155.00	1125.30	1192.90	1066.00	1.023 times
09 Fri Jan 2026	1119.70	1301.00	1308.20	1079.20	0.686 times
02 Fri Jan 2026	1323.60	1310.60	1398.80	1216.10	2.087 times
26 Fri Dec 2025	1310.60	1452.00	1460.80	1296.20	1.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Solex Energy (SOLEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1025.70	1265.00	1398.80	973.60	0.969 times
31 Wed Dec 2025	1238.50	1779.00	1809.90	1216.10	0.568 times
28 Fri Nov 2025	1778.80	1675.00	1985.00	1482.00	1.961 times
31 Fri Oct 2025	1641.20	1760.00	1826.35	1385.10	117.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Solex Energy (SOLEX)

Price action analysis of Solex Energy ( (SOLEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solex Energy ( (SOLEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solex Energy ( (SOLEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solex Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Solex Energy in short term and the sell signal is strong.

Solex Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Solex Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solex Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.8 and Solex Energy (SOLEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solex Energy (SOLEX) stock. Volume based technical analysis of Solex Energy (SOLEX) stock is negative.

Solex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.