Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOLARA) Solara Active complete technical analysis [charts+indicators] | Buy/Sell Solara Active | (SOLARA) share price targets

Complete technical analysis of Solara Active (SOLARA) by charts plus indicators, forecast predictions and share price targets for Solara Active (SOLARA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Solara Active is 50181

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	563.10	564.95	568.55	556.00	0.771 times
31 Wed Dec 2025	564.95	555.00	568.30	550.15	0.736 times
30 Tue Dec 2025	551.15	553.50	556.20	544.00	0.737 times
29 Mon Dec 2025	556.00	558.50	569.45	553.60	1.004 times
26 Fri Dec 2025	560.05	563.90	565.00	555.05	1.046 times
24 Wed Dec 2025	558.30	572.00	581.15	556.00	1.097 times
23 Tue Dec 2025	569.85	570.90	583.00	567.00	1.146 times
22 Mon Dec 2025	572.95	579.60	580.00	570.70	1.149 times
19 Fri Dec 2025	573.80	574.90	585.20	566.85	1.176 times
18 Thu Dec 2025	573.40	590.00	590.00	571.10	1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557.2 as stoploss in an intra day buy trade for a target of 575.21. However, stock will show a bearish move below 557.2.

Share price targets for Solara Active (SOLARA)

Target Type	Value
Downside Target	502.30
Downside Target	543.10
Downside Target	555.05
Upside Target	583.00
Upside Target	597.00
Upside Target	599.80
Upside Target	621.00
Upside Target	641.00
Upside Target	647.00
Upside Target	712.00

Intraday share price targets for Solara Active (SOLARA)

Target Type	Value
Downside Intraday Target	548.25
Downside Intraday Target	533.4
Upside Intraday Target	573.7
Upside Intraday Target	584.3
Downside Intraday Target	558.85

Weekly technical analysis of Solara Active (SOLARA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	563.10	558.50	569.45	544.00	0.732 times
26 Fri Dec 2025	560.05	579.60	583.00	555.05	0.846 times
19 Fri Dec 2025	573.80	582.90	599.80	566.85	0.047 times
13 Sat Dec 2025	590.50	545.80	641.00	543.10	2.839 times
05 Fri Dec 2025	552.00	514.60	580.00	510.00	5.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Solara Active (SOLARA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	563.10	564.95	568.55	556.00	0.005 times
31 Wed Dec 2025	564.95	514.60	641.00	510.00	2.57 times
28 Fri Nov 2025	514.25	603.00	647.00	502.30	1.653 times
31 Fri Oct 2025	599.80	603.60	621.00	575.50	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Solara Active (SOLARA)

Price action analysis of Solara Active ( (SOLARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Solara Active ( (SOLARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solara Active ( (SOLARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Solara Active ( (SOLARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Solara Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Solara Active in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Solara Active in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solara Active is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.12 and Solara Active (SOLARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara Active (SOLARA) stock. Volume based technical analysis of Solara Active (SOLARA) stock is negative.

Solara Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.