Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sobha is 89585

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1530.90	1547.80	1555.00	1527.00	0.46 times
28 Fri Nov 2025	1537.30	1546.50	1546.50	1525.50	0.864 times
27 Thu Nov 2025	1538.40	1574.00	1582.00	1535.00	0.797 times
26 Wed Nov 2025	1572.60	1548.90	1575.90	1531.30	0.665 times
25 Tue Nov 2025	1548.90	1524.50	1557.00	1521.00	1.082 times
24 Mon Nov 2025	1516.90	1529.90	1538.90	1487.00	0.928 times
21 Fri Nov 2025	1529.10	1549.00	1568.30	1523.00	1.005 times
20 Thu Nov 2025	1556.90	1585.20	1585.20	1545.50	0.715 times
19 Wed Nov 2025	1569.40	1569.80	1580.00	1559.10	0.865 times
18 Tue Nov 2025	1571.60	1635.00	1636.10	1568.00	1.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1538.6, but if it comes above 1538.6, then a intra day buy could be more profitable.
If you take a sell trade below 1538.6, then use 1538.6 as stoploss and 1479.3 as target. However if you take a buy trade in stock , then use 1538.6 as stoploss and 1588.12 as target.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1487.00
Downside Target	1523.00
Upside Target	1610.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1636.10
Upside Target	1651.90
Upside Target	1705.50
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1520.27
Downside Intraday Target	1509.63
Upside Intraday Target	1548.27
Upside Intraday Target	1565.63
Upside Intraday Target	1537.63

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1530.90	1547.80	1555.00	1527.00	0.106 times
28 Fri Nov 2025	1537.30	1529.90	1582.00	1487.00	0.766 times
21 Fri Nov 2025	1529.10	1579.30	1636.10	1523.00	0.778 times
14 Fri Nov 2025	1573.80	1707.00	1732.00	1565.20	0.545 times
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1530.90	1547.80	1555.00	1527.00	0.015 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.91 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.