Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Sobha is 328407

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1534.20	1550.30	1553.00	1504.90	0.711 times
21 Tue Oct 2025	1544.20	1560.00	1564.50	1535.40	0.088 times
20 Mon Oct 2025	1552.10	1585.00	1585.00	1492.30	2.097 times
17 Fri Oct 2025	1525.80	1539.10	1547.00	1510.00	0.409 times
16 Thu Oct 2025	1546.50	1507.30	1553.90	1504.10	0.844 times
15 Wed Oct 2025	1506.90	1445.10	1542.00	1441.00	3.781 times
14 Tue Oct 2025	1439.20	1457.30	1457.30	1413.90	1.473 times
13 Mon Oct 2025	1447.40	1452.00	1457.70	1435.90	0.149 times
10 Fri Oct 2025	1452.00	1436.20	1476.40	1430.10	0.362 times
09 Thu Oct 2025	1442.20	1473.00	1482.90	1428.00	0.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1549 as stoploss in an intra day sell trade for a target of 1505.76. However, stock will show a bullish move above 1549.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1492.30
Downside Target	1522.60
Upside Target	1560.00
Upside Target	1585.00
Upside Target	1624.50
Upside Target	1630.00
Upside Target	1651.90
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1489.33
Downside Intraday Target	1444.47
Upside Intraday Target	1582.03
Upside Intraday Target	1629.87
Upside Intraday Target	1537.17

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1534.20	1585.00	1585.00	1492.30	0.435 times
17 Fri Oct 2025	1525.80	1452.00	1553.90	1413.90	2.737 times
10 Fri Oct 2025	1452.00	1525.00	1530.00	1428.00	1.406 times
03 Fri Oct 2025	1470.30	1549.90	1560.00	1463.00	1.102 times
26 Fri Sep 2025	1542.20	1594.00	1624.50	1522.60	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1534.20	1541.50	1585.00	1413.90	1.342 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.03 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.