Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Sobha is 120657

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1541.50	1519.00	1560.00	1495.20	0.585 times
29 Mon Sep 2025	1519.40	1549.90	1556.50	1505.10	0.578 times
26 Fri Sep 2025	1542.20	1559.70	1569.50	1522.60	0.684 times
25 Thu Sep 2025	1559.70	1574.00	1590.00	1550.10	0.48 times
24 Wed Sep 2025	1574.00	1588.00	1595.50	1558.00	0.904 times
23 Tue Sep 2025	1578.10	1594.00	1602.90	1550.50	1.421 times
22 Mon Sep 2025	1595.80	1594.00	1624.50	1588.20	0.783 times
19 Fri Sep 2025	1595.20	1629.90	1639.80	1589.10	1.227 times
18 Thu Sep 2025	1629.30	1610.00	1651.90	1598.30	1.918 times
17 Wed Sep 2025	1607.60	1589.40	1618.80	1585.20	0.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 1602 or till 1680.9. Use a stoploss of 1536.34 and if this stock hits its stoploss, then it can fall down till 1470.64

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1198.70
Downside Target	1402.10
Upside Target	1555.00
Upside Target	1560.00
Upside Target	1582.30
Upside Target	1624.50
Upside Target	1630.00
Upside Target	1651.90
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1504.47
Downside Intraday Target	1467.43
Upside Intraday Target	1569.27
Upside Intraday Target	1597.03
Downside Intraday Target	1532.23

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1541.50	1549.90	1560.00	1495.20	0.272 times
26 Fri Sep 2025	1542.20	1594.00	1624.50	1522.60	0.693 times
19 Fri Sep 2025	1595.20	1565.00	1651.90	1555.00	1.052 times
12 Fri Sep 2025	1569.00	1424.00	1582.30	1415.00	0.618 times
05 Fri Sep 2025	1407.60	1431.60	1474.80	1402.10	2.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.27 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.