Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 240735

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1381.80	1361.00	1398.00	1332.40	0.632 times
22 Thu Jan 2026	1343.70	1375.00	1378.80	1336.00	0.355 times
21 Wed Jan 2026	1351.80	1342.00	1366.00	1322.10	1.433 times
20 Tue Jan 2026	1364.60	1479.10	1479.10	1334.00	1.883 times
19 Mon Jan 2026	1493.20	1484.10	1510.20	1466.00	1.563 times
16 Fri Jan 2026	1527.30	1561.60	1580.10	1520.00	0.628 times
14 Wed Jan 2026	1549.40	1530.70	1563.10	1516.10	0.452 times
13 Tue Jan 2026	1532.80	1545.20	1562.40	1520.50	0.38 times
12 Mon Jan 2026	1549.40	1557.30	1557.80	1507.40	0.926 times
09 Fri Jan 2026	1557.20	1570.00	1571.00	1515.80	1.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1412.5, but if it comes above 1412.5, then a intra day buy could be more profitable.
If you take a sell trade below 1412.5, then use 1412.5 as stoploss and 1325.8 as target. However if you take a buy trade in stock , then use 1412.5 as stoploss and 1484.76 as target.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1322.10
Upside Target	1395.00
Upside Target	1509.00
Upside Target	1510.20
Upside Target	1556.00
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1299.2
Downside Intraday Target	1216.6
Upside Intraday Target	1487.3
Upside Intraday Target	1592.8
Upside Intraday Target	1404.7

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1381.80	1484.10	1510.20	1322.10	2.458 times
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times
09 Fri Jan 2026	1557.20	1548.20	1601.80	1509.00	4.678 times
02 Fri Jan 2026	1490.60	1479.60	1495.80	1435.60	1.163 times
26 Fri Dec 2025	1479.60	1469.60	1507.00	1462.20	0.722 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1381.80	1467.00	1601.80	1322.10	1.418 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.33 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.