(SMLT) Sarthak Metals complete technical analysis [charts+indicators] | Buy/Sell Sarthak Metals | (SMLT) share price targets
Complete technical analysis of Sarthak Metals (SMLT) by charts plus indicators, forecast predictions and share price targets for Sarthak Metals (SMLT)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sarthak Metals is 42103
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 107.29 | 108.99 | 108.99 | 106.06 | 0.257 times |
20 Wed Aug 2025 | 107.49 | 111.07 | 111.89 | 106.50 | 5.191 times |
19 Tue Aug 2025 | 110.73 | 112.16 | 112.16 | 106.63 | 2.774 times |
18 Mon Aug 2025 | 109.84 | 110.95 | 111.77 | 107.37 | 0.129 times |
14 Thu Aug 2025 | 108.04 | 107.90 | 110.49 | 105.26 | 0.126 times |
13 Wed Aug 2025 | 106.58 | 107.00 | 109.00 | 102.00 | 0.15 times |
12 Tue Aug 2025 | 104.84 | 103.81 | 107.45 | 103.57 | 0.124 times |
11 Mon Aug 2025 | 103.81 | 103.00 | 104.20 | 102.01 | 0.214 times |
08 Fri Aug 2025 | 104.09 | 110.80 | 114.59 | 98.85 | 0.668 times |
07 Thu Aug 2025 | 109.20 | 116.99 | 116.99 | 108.05 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 112.78. However, stock will show a bearish move below 106.8.
Share price targets for Sarthak Metals (SMLT)
Target Type | Value |
Downside Target | 98.85 |
Downside Target | 102.00 |
Downside Target | 106.06 |
Upside Target | 110.49 |
Upside Target | 116.53 |
Upside Target | 122.90 |
Upside Target | 123.82 |
Upside Target | 124.59 |
Upside Target | 127.00 |
Upside Target | 133.99 |
Upside Target | 134.30 |
Upside Target | 140.00 |
Intraday share price targets for Sarthak Metals (SMLT)
Target Type | Value |
Downside Intraday Target | 104.85 |
Downside Intraday Target | 102.4 |
Upside Intraday Target | 110.95 |
Upside Intraday Target | 114.6 |
Upside Intraday Target | 108.5 |
Weekly technical analysis of Sarthak Metals (SMLT)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 107.29 | 110.95 | 112.16 | 106.06 | 13.575 times |
14 Thu Aug 2025 | 108.04 | 103.00 | 110.49 | 102.00 | 0.381 times |
08 Fri Aug 2025 | 104.09 | 122.90 | 122.90 | 98.85 | 1.528 times |
01 Fri Aug 2025 | 120.43 | 119.23 | 124.59 | 113.62 | 0.844 times |
25 Fri Jul 2025 | 117.56 | 122.00 | 123.82 | 116.56 | 0.828 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sarthak Metals (SMLT)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 107.29 | 114.55 | 124.59 | 98.85 | 1.407 times |
31 Thu Jul 2025 | 114.90 | 122.63 | 133.99 | 113.62 | 0.445 times |
30 Mon Jun 2025 | 122.18 | 117.00 | 140.00 | 116.53 | 2.911 times |
30 Fri May 2025 | 116.90 | 122.20 | 127.00 | 114.05 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarthak Metals (SMLT)
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Metals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Metals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarthak Metals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Metals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarthak Metals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and Sarthak Metals (SMLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Metals (SMLT) stock. Volume based technical analysis of Sarthak Metals (SMLT) stock is negative.
Sarthak Metals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Metals ( (SMLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Metals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Metals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarthak Metals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Metals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarthak Metals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and Sarthak Metals (SMLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Metals (SMLT) stock. Volume based technical analysis of Sarthak Metals (SMLT) stock is negative.
Sarthak Metals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sarthak Metals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.